National sales
400 Abacus . . . 265 0 3500 AicFin. . . . 95 0 2200 AjaxGkn . . 210 +5 1300 Alcan .... 220 400 230 0 500 Allegra . . . 95 -5 1500 100 13600 Alliance. . . 126 -2 5100 128 17000 Anzon .... 140 +2 4100 Angus.... 165 0 5000 Apex 335 -20 7900 340 800 355 4984 rts 140 -10 3500 Angora . . . 55 500 Apparel. . . 57 +2 37000 157 +2 600 Andas.... 50 0 600 ctb . . . . 10 0 100 ANZBank. . 228 -4 6500 230 1400 AshbyB . .. 135 0 5000 AkGas. . . . 330 0 1600 Aurora . . . 240 0 1000 AustBreed . 33 -3 22000 34 15000 35 5300 Autocrat . . 110
900 115 +15 10000 Barclays . . 220 0 1200 Batley. . . . 60 1000 65 +8 14900 Bendon . . . 340 -5 300 345 600 BigApple . . 71100 Blandford. . 65 60 -3 -5 1500 61 4800 62 500 BNZFin. . . 205 0 12000 Brily 675 3500 678 30900 680 -10 15800 . . .• 682 4300 685 5200 690 7100 CPD -305 600 306 +1 1000 15 pc pf . 420 +10 600 18 pc pf . 87 +2 3100 Carborum . 112 0 1000 Cardrona . . 100 0* 300 CavElco. . . 148 100000 150 -2 1100 CartHolt . . 300 -10 6435 305 500 310 • 1300 opts. . . . 112 +2 900 ctb . . . . 255 0 5400 Ceramco . . 490 0 10300 Chase .... 555 12000 557 -11 200 558 5700 560 500 565 3200 Charter . . . 62 -6 11800 65 1500 68 20300 CityReal . . 53 -1 400 54 1700 Clearwood . 35 -3 900 38 2000 Clypex . . . 40 31800 42 0 4900 CommSec. . 68 -2 700 CCL 230 +5 400 ConMetal. . 190 0 7700 ConsEnt. . . 10 0 200 CookWine. . 43 15500 45 0 1100 Corplnv. . . 305 -3 2000 308 6000 Cromwell. . 410 +5 18400 Crown. . . . 170 0 600 DIC 140 0 399 Dingpaul . . 325 200 330 +5 13600 DomBrew . 310 -2 20000 313 1000 Donaghy . . 170 —8 1700 175 100 EMCO 16 pc 300 Endeavour . 150 170 -15 -5 300 175 7500 Equiticorp . 390 18800 391 -1 35400 392 1400 395 3800 pf 40 0 400 41 300 EastGas. . . 165 0 3000 EastDeer. . 90 0 5300 EuroNat . . 449 -5 300 445
11000 FTC . ' 139 9000 140 +1 3500 141 200 17 pc pf. 400 0 2500 Fernz . . 220 0 10500 Fleur . . 37 0 9500 Feltez. . 280 -2 1700 282 200 33700 16 pc pf Fletch. . . 330 316 0 23400 317 0 1800 318 3100 FandP.. . 270 2800 275 +5 300 Genestock 60 -5 2500 62 15000 GBCem. . 45 0 200 46 4300 Goodman. 360 64000 365 -5 3100 368 18900 Grovnr . . 215 0 2900 HB 225 0 8600 Grocorp. . 70 0 4000 Opts. . . 25 0 500 Greenhouse ctb 40 -2 1000 Hauraki. . 100 +5 900 Hortlnd. . 95 -2 200 ICINZ. . . 175 0 17900 IndNews . 410 -2 4000 Invesco . . 44 19100 45 -2 5300 InvestFin. 128 • 19600 130 14300 132 300 135 +10 400 IrvinStem 125 0 3000 Jarden . . 130 100 132 -2 1000 133 6300 134 200 135 5000 Jedicorp . 47 19800 48 +1 7500 JEdmond. 95 0 3600 Kaurex . . 40 -1 7800 KiddGar . 58 0 500 Kingsgate. 59 -1 198600 60 1000 Kiwifruit. 42 +2 1000 Opts. . . 11 0 5600 Lakeland . 55 0 600 58 200 12.5 pc pf 45 0 800 46 500 Landmark 76 -2 9200 78 1300 2200 Opts. . . LWRInd. . 45 98 0 0 10300 LDNathan 255 0 8500 Leisurld. . 148 -2 5200 LesMills . 45 0 200 LeyCap . . 68 5200 70 0 100 LeyGro . . 125 -5* 200 pf . . . . 40 400 42 +2 1000 Lion .... 435 102900 440 11000 Mair. . . . 230 +5 5200 Mainstay . 65 4100 68 -2 2000 70 10500 Opts. . . 14 0 1000 Mace . . . 410
1300 1000 Masport. . . 420 112 +20 22000 McDowell. . 115 0 900 17 pc pf . 60 0 19600 MO’Brien. . 30 0 200 11 pc pf 27 0 3100 Montana . . 145 0 23800 MotHoIds. . 180 0 500 MoyGro. . . 135 0 200 MtCook . . . 305 -5 500 NatBlood . . 345 6900 350 +5 23800 Natlns. . . . 350 300 352 +2 96300 Newmans. . 230 600 232 +2 113285 Rts ... . 30 0 500 NZCement . 112 3600 113 -2 2400 115 56400 NZFP.... 227 5400 228 +1 9200 Rts ... . 19 475401 20 0 600 NZIG .... 260 -10 1000 NZLL .... 60 -5 100 70 21100 NZMarineF. 160 3400 162 500 165 +15 300 NZNews. . . 625 0 300 NZPropT. . 115 0 700 NZI 159 300 160 44300 162 212100 163 13000 164 +4 9300 Opts. . . . 9600 NZSteel. . . 125 83 0 -4 3000 85 8500 87 200 88 3900 NZVenture. 47 0 3500 Owens. . . . 202 -8 300 300 210 34400 Omnicorp. . 120 0 500 OtagoPP’. . 634 0 150500 PerryD . . . 6 -2 10000 7 4500 Powercorp . 50 0 5800 ProgEnt . . 330 600 332 3100 334 +5 100 336 26300 Queenstown 70 -8 1500 75 500 78 31000 opts. . . . 35 -5 9200 40 800 Qtron .... 280 -5 200 285 12100 RaOra. . . . 180 1300 . . 185 2900 190 -20 2200 195 5300 200 3400 Rainbow . . 275 0 500 opts. . . . 260 0 6300 RHellaby. . 248 0 500 Redvale. . . 165 4900 170 +5 200 RenoufCorp 188 32600 190 0 4200 RenoufProp 139 23800 140 0
700 Repco. . . . 165 1800 168 200 RJones . . . 170 +5 200 262 10300 265 3000 270 400 272 300 opts. . . . 275 +15 2100 215 12900 220 +15 2300 Rothmans . 250 0 200 15.5pc pf. 270 -5 500 Salmond . . 400 —3 200 Sanford . . . 375 2700 Skellerup. . 380 +10 5000 140 +5 7500 500 SmartGrp. . SmithMkt. . 160 114 0 +1 26000 SFM 115 8500 148 0 100 SteelTube. . 145 -5 39800 StevKMS . . 140 0 300 TAG 90 0 5000 Techni group 52 0 700 Thorbred . . 55 900 78 2000 80 5800 85 +7 9800 UEB 136 0 400 6pc pf . . 92 -3 1100 Unity .... 300 0 4700 Ventured. . 45 -1 4400 opts. . . . 17 0 26100 WaikStud. . 43 -2 3500 opts. . . . 45 12000 16 —2 5500 Waitaki... 17 7000 170 0 1100 WasteManz. 190 -10 300 Wattie. . . . 328 -2 5900 16pc pf. . WilkmsD . . 330 800 6300 410 260 0 0 800 WillProp . . 145 +3 52000 Winstone . . 155 0 200 Yates .... 130 -10 20000 Cue 12 0 85000 Goliath . . . 7 70000 8 +1 6000 Kupe opts . 27 32000 ctb . . . . 28 0 30000 60 0 2000 LandM . . . 61 500 65 3600 Luxoil ctb . 67 0 11000 28 0 6000 MinRes . . . 25 -2 21000 NZOG.... 45 -1 2000 Oilfields 46 5000 4000 opts 11 -1 ctb ... . 12 28000 15 -1 466000 PetroTar opts 12 0 10000 ctb .... 17 -1 5000 Premier. . . 18 2000 20 0 1200 NZGold. . . 500 0 10000 SouthPet opts 9 +1 39000 ctb ... . 16 0 4800 Spectrum. . 50 0 59000 4000 opts. . . . UtdRes . . . 26 38 -1 0 5000 opt ... . 11 -1
Permanent link to this item
Hononga pūmau ki tēnei tūemi
https://paperspast.natlib.govt.nz/newspapers/CHP19860130.2.103.19
Bibliographic details
Ngā taipitopito pukapuka
Press, 30 January 1986, Page 25
Word count
Tapeke kupu
1,081National sales Press, 30 January 1986, Page 25
Using this item
Te whakamahi i tēnei tūemi
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons Attribution-NonCommercial-ShareAlike 4.0 International licence (CC BY-NC-SA 4.0). This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
Ngā mihi
This newspaper was digitised in partnership with Christchurch City Libraries.