Closing quotes

Press, 24 January 1986, Page 12

Closing quotes

No. 1 board Mining, oil

Buy c Sell CoalEnergy — 8 CueEnergy; 11 — Goliath 12 13 Kupe — 60 opts 25 30 LandM 67 70 Luxoil 27 ■■ " MinRes 26 — NZOG 45 —• NZPetrol — 325 OilFlds — 16 opts 11 13 PetroT — 19 opts. . . . 12 13 Premier 18 — SthPet — 17 ... opts 9 10 Spectrum — 50 UnitedRes 38 —•- opts — 15 Finance AICFin 90 100 ANZBank 225 232 BarciaysNZ — 230 BNZFin cd — 210 Brierley 685 695 Charter xb 100 CommSec — 80 Equiticorp cb. . . . 390 — FirstCity no 115 InvestFin xd .... 115 —— Invesco 45 50 Omnicorp 123 —- Renouf 185 — Property Chase cd. . ..... 578 580 new — 580 CityRealties ■— 55 GenProp 120 — ■ ■ opts 40 — ■Lakeland —— 60 Landmark 78 80 Mainstay 65 70 . opts 10 15 NZProp 112 — Queenstown — 78 opts —— 40 RenoufProps .... 145 150 RJones opts —- 220 SmartGrp 150 — WiUProp 140 145 Industrial AllegraPark..... — 113 Alliance 126 135 Apex cb 360 380 rts 150' 168 AustBreed ...... 36 40 330 340 BigApple. . . .... 65 Blandford • 70 CPD. 295 ——- CarterHolt. 300. — ctb 260 opts. 100

CavElco . 140 180 ChPress . 220 — Clearwood 40 — Comalco . 180 240 Command . 225 250 Crown . 170 178 DIC — 145 DomBrew . 305 •*- Endeavour — 180 Euro-Nat . 440 — Firestone cd . . . . 210 — FandP — 280 Fletcher . 316 317 Fleur 35 40 GBay . 45 49 Genestock . 60 65 Goodman . 370 — Hortlnd opts . . . . 30 ■ — ICINZ cd . 180 — LWR . 96 98 LDNathan —’ 265 LionBrew . 430 —- Mair . 225 Masport — 130 Montana . 135 — MO’Brien . 27 30 MtrHolds . 190 —— MtCook — 310 NatBlood cd. . . . . 310 — NZCement . 112 115 NZForest cd . . . . 225 — rts — 19 NZICorp . 165 166 NZMarine . 130 135 NZSteel cb . . . ’. . 95 98 NZVenture — 50 Owens . 210 — PDL . 215 — Powercorp — 58 ProgsEnt cd. . . . . 330 — RadioAvon —■ 130 RaOra — 230 RepcoNZ . 160 — Rothmans . 240 — RWHellaby ci. . . . 245 248 135 138 SmithsCM cd . . . 110 SFM xd . 145 — SteelTube —— 158 UEB — 138 45 48 WaikStud 50 opts . 20 24 Waitaki cd . 170 — Wattle . 325 — Winstone cd. . . . —— 160 Yates . 135 150 No. 2 board ABCables . 240 . — Ajax . 200 — Alcan . 220 -W Angora . 55 — Angus 210 ABarnett . 270 —• AEllls 90 ABergh . 130 — AstecGrp . 210 —— Autocrat - — 100 BetaCorp 285 Brother 265 CRoller. 450

Carborundum. . . . 105 — Cardrona — 100 Cerebos. 135 140 Clypex 38 45 opts 25 Commodore. .... 25 35 CCL 225 — ConMetaL ...... 210 Cooks 40 -W" ConsEnt 8 10 Cory-WS cd 200 «M Cromwell MM 410 DingPaul 315 325 EastDeer — 100 Fortuna. . 115 MM Foveaux....... 50 MM Grocorp 65 —M HBTrans 220 — Hauraki — 97 IndNews 400 —M IrvStern cbxd. . . . 125 145 JardenCp — 145 . JBums 40 60 Kaurex 40 MM Kearns........ 300 310 KiddGarr 55 —- ■ Kingsgate 55 60 Lanes 150 Leisureland 160 LesMills 45 48 Leyland cb 275 —— LeyCap 65 75 LeyGro cb. . . . . . 120 MM ' Lusteroid — 200 McConnell —> 125 McKechnie — 200 NZEq 200 • — opts 300 400 NZIG 210 270 NZLL 55 65 NZSalmon cicd. . . 650 700 Northrop 70 — OpioFF. —• 140 OtagoPP cd 625 MM . PerryD 8 MM Prudential 175 MM Qtron 260 330 RWSaunders MM 280 Redvale 130 — ' TAG — 100 opts 20 MM Taylors. . 310 •MM TransAsh 120 TransNC cb — 250 rts — 100 Vlko — 215 Vlshire —— 155 WasteMan — 210 Welgas — 650 WNelH 250 MM . WormaldNZ 160 Convertibles Clypex 175 pc cp. 20 MM. Equitl rd pf 38 MM. Fletch IS pc cp . . 600 MM Goodman 14 pc cp 700 Lakeland cp 46 MM Landmk 15 pc cp. 50, 70 LDNath 18 pc cp . MO’Brien 15 pc cp MM 510 27 — MtCook 15 pc cp . — 400 —