NZ SHAREMARKET

Press, 2 July 1983, Page 20

NZ SHAREMARKET

Friday, July 1, 1983

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c dividend adjusted to annual basis. d, profit adjusted to annual basis. e, shares partly paid up. f, no allowance for exchange difference, g’ ex dividend, rights or bonus. h, capital reconstruction. k dividend is 16%, but shares are only paid up to 25c.

1983 High Low Share, Par Last Sale Change Quotations Div. % Div. Yield Earn. Yield Asset Bkg Day Week Buy sell 68 50 Airwork 50 65 68 1.37 415 320 Ajax McPhersons 100. 405 -10 -10 — 24.0 5.9 16.7 4.94 205 137 Alcan NZ 50 195 +5 — — 24.0 6.1 22.0 2.49 360 270 Alex Harvey Inds 100 360 — 4-5 — — 22.0 6.1 14.7 3.18 415 178 Allflex Holds 50 ... . 410 +5 4-10 — 420 28.0 3.4 10.7 .97 124 105 Alliance 50 123 _l_ J 122 123 22.0 8.9 34.4 2.21 185 150 A M Bisley 50 168 -2 -2 172 23.0 6.8 18.3 2.37 170 130 Andas Group 100 ... 160 -10 — 165 15.0 9.3 18.7 3.07 143 116 Andrews, Bea ven 100 . 135 — -5 — — 15.0 11.1 15.6 2.79 520 295 ANZ Bank NZ 100. . . 505 — 4-10 — 510 18.0 3.5 13.3 1.81 600 580 Arnold Wright 100. . . 600 — — — — 22.0 3.6 22.7 6.80 350 320 Arthur Barnett 100 . . 345 — — — 18.0 5.2 20.1 7.23 62 45 Arthur Ellis 100 ... . 57 — 4-3 56 63 — — — 1.05 410 390 Ashby Bergh 100. . . . 410 — — — 410 23.5 5.7 13.2 6.06 440 350 AB Cables 100 425 -5 -15 — 28.5 6.7 13.0 2.59 124 90 Atlas Maj 50 110 -3 -6 — 6.0 2.7 13.4 .99 360 265 Auckland Gas 50. . . . 330 — — 15.0 2.2 7.5 2.84 405 320 Aurora Group 50. . . . 375 — — —- — 16.0 2.1 8.4 3.44 440 300 Autocrat Sanyo 100 . . 435 — — 425 450 22.0 5.0 11.0 2.98 75 65 Baillie Mtrs 50 75 4-3 72 — 16.0 10.6 18.8 1.67 140 95 Baitray 50 130 -2 132 — 18.0 6.9 17.6 1.73 610 310 BNZ Finance 50 (a). . 600 -5 — 21.0 1.7 5.0 2.45 405 205 Bendon Inds 25 405 —> 4-20 — 405 56.0 3.4 8.9 1.06 24 15 Bridgevale 25 16 +1 -14 14 .20 398 240 Brierley 50 380 -5 -5 382 18.0 2.3 11.6 2.19 92 77 Brit Office 50 88 -4 -4 — 92 16.0 9.0 94.8 .83 1700 1150 BHP 200 (f) 1630 4-30 1680 20.0 2.4 2.7 12.42 120 95 110 + 10 115 22.5 10.2 18.7 1.70 310 170 Bunting 50 295 +5 290 295 18.0 3.0 8.3 1.48 375 283 CPD 100 370 -5 375 21.0 5.6 16.0 3.57 300 190 Canty Meat 100 .... 290 — 4-5l — 295 20.0 6.8 31.4 6.56 275 250 Canty Roll Flour 100. 275 — — 265 300 20.0 7.2 16.5 3.63 60 55 Capital Radio 25. . . . 55 — — — — 15.0 6.8 9.8 .22 110 100 Capital Life 50 105 —— 16.0 7.6 14.3 .79 335 280 Carbonic Ice 100. . . . 335 — — 335 350 18.0 5.3 15.5 2.83 530 290 Carter Holt 100 ... . 515 — 4-20 — — 22.0 4.2 13.2 4.95 440 240 CBA Finance 50 ... . 405 -5 -20 — — 24.0 2.9 6.1 1.27 245 205 Ceramco 100 226 -2 -7 — 228 20.0 8.8 20.3 1.53 630 148 Chase 100 625 4-10 — 640 1.26 150 85 Chemby 50 130 4-2 132 17.0 6.5 75.3 2.29 270 195 Chch Press 50 (a) . . . 265 — 255 260 13.0 2.4 8.3 1.53 68 46 City Realties 10 ... . 63 +1 4-1 60 — 22.0 3.4 6.6 .21 90 65 Clyde Group 100. .. . 65 — -5 — — 12.0 18.4 10.7 1.84 28 22 Coal Energy 25 .... 24 — — — 24 —- — .4 .24 72 52 Collingwood 50 72 — 4-2 — 12.0 8.3 15.5 .54 410 345 Colonial Motor 100 . . 400 — -10 — — 19.0 4.7 18.0 6.15 760 560 CSR NZ reg 100 (f). . 760 — — — 770 18.0 2.3 4.1 3.96 170 110 Colyer Watson 100. . . 170 +2 4-2 170 —. 10.0 5.8 24.2 2.45 350 225 Comalco 100 (f) . . . . 350 — — 350 2.0 .5 .9 1.94 590 310 Command Servs 50 . . 550 — -40 530 550 30.0 2.7 10.0 1.14 195 130 CCL 50 168 — -4 — —- 5.0 1.4 .71 215 180 Consol Metal 50 ... . 185 — — — 23.0 6.2 16.9 2.25 10 7 Con Minerals 4 10 — — — — — — 120 75 Cooks Wine 50 90 -5 90 100 16.0 8.8 17.3 1.33 200 140 Cory Wright 100.... 180 — 180 17.0 9.4 29.4 3.01 172 132 Crown Consol 100 . . . 172 — 4-2 —- — 17.0 9.8 9.3 3.16 57 17 Cue Energy 25 55 —- 4-5 53 55 — —— — .24 285 230 Dalgety NZ 100 . . '. . 275 — 280 19.0 6.9 15.3 4.09 140 98 DIC 100 135 -3 130 135 16.0 11.8 — 3.50 87 60 D M Wallace 50... . 86 +1 4-8 12.5 7.2 11.7 1.19 300 240 Dingwall Paulger 100. 312 — 4-12 310 320 20.0 6.4 25.4 3.31 167 124 Dominion Brew 50 . . 160 — -2 160 161 20.0 6.2 11.1 2.44 170 122 Donaghys Ind 50. . . . 165 — — 165 170 22.0 6.6 19.6 2.22 98 80 DRG NZ 50 93 -2 -1 — 95 16.0 8.6 16.9 1.75 370 270 Dunlop NZ 100 370 4-5 370 40.0 10.8 14.5 3.90 80 70 East Gas 50 77 — 4-2 77 78 — — 260 180 260 4-75 24.0 4.6 10.7 3.35 185 155 Ebos Dental 50 185 4-5 180 190 20.0 5.4 13.3 1.62 415 255 410 4-7 23.0 2.8 14.2 2.91 220 155 EMCO Group 100 . . . 217 — -1 — — 17.0 7.8 17.9 2.99 210 122 Endeavour 25 175 — -5 175 177 36.0 5.1 11.5 1.03 375 270 Ernest Adams 100. . . 375 — 400 425 17.0 4.5 12.9 4.33 210 127 FTC 50 210 — 4-8 208 210 24.0 5.7 15.7 2.28 130 120 Farrier Waim 50 . . . 130 — 12.5 4.8 9.1 2.18 170 134 Feltex NZ 50 162 — — 162 163 23.0 7.0 22.2 2.75 155 122 Firestone NZ 100 . . . 140 — -3 140 145 15.0 10.7 21.4 1.75 410 273 Fisher Paykel 100. . . 400 -5 4-5 — 407 23.0 5.7 17.8 3.27 227 167 Fletcher Chai 50. . . . 213 +2 4-2 213 214 34.0 7.9 19.9 3.46 150 125 150 4-5 150 — — — 3.0 1.61 60 55 Foveaux Radio 100 . . 55 — -5 55 — — — — — 328 210 315 -5 -5 — 320 28.0 4.4 15.9 1.54 155 140 George Court 100 .. . 140 — 12.5 8.9 13.0 2.46 73 51 Golden Bay 50 64 — 4-2 —- 64 14.0 10.9 24.8 .96 252 170 Goodman 50 248 — 4-3 245 — 26.0 5.2 12.0 1.58 165 85 Grosvenor 100 160 155 4.0 k 2.5 3.0 1.37 400 262 Hallenstein Bros 100 . 400 — 4-10 395 20.5 c 5.1 15.5 4.09 75 50 Hauraki Ent 25 .... 50 — -8 45 — 36.0 18.0 36.2 .33 205 175 HB Farmers 100. .. . 180 — — 180 — 16.0 8.8 30.0 3.12 190 160 HB Trans Holds 100 . 185 — —- — 190 13.0 7.0 21.4 2.70 275 245 H Pollard 50 (d). . . . 250 — 4-5 — — 21.0 4.2 5.8 1.94 230 165 Henry Berry 50 ... . 225 — -3 220 230 26.0 5.7 14.3 2.36 220 200 Holeproof 50 200 — —— 195 — 25.0 6.2 14.4 4.61 255 208 Hume Inds NZ 100 . . 255 — 4-5 245 — 15.0 5.8 20.6 3.44 190 122 Huttons NZ 100 . . . . 190 — — — 195 10.0 5.2 28.8 .64 285 227 ICI NZ 100 282 — 4-2 270 — 19.0 6.7 19.8 3.88 85 70 70 — 17.0 12.1 21.2 .78 405 250 Ind Newspapers 100. . 400 — -5 — 405 18.0 4.5 12.2 3.01 175 60 Intertasman 50 160 — 4-40 140 — 10.0 3.1 7.5 .01 218 165 IWDow 50 215 -3 — 200 — 31.5 7.3 32.4 3.11 335 240 J Hardie Imp 50 (d) . 310 -15 -25 — 30.5 4.9 13.2 2.62 120 98 James Smith 50 ... . 107 — — — 120 18.0 8.4 17.4 2.83 120 100 John Burns 50 120 +1 4-4 117 — 15.0 6.2 26.8 1.82 256 228 John Edmond 100 .. . 240 +2 4-2 240 — 18.0 7.5 20.0 3.93 115 93 J Webster 50 ..... . 110 +2 -5 108 — 17.0 7.7 23.1 1.72 170 115 Joseph Nathan 100 . . 170 180 13.0 7.6 14.6 3.27 175 155 Kearns Oatina 100 . . 175 *— — —- — 10.0 5.7 9.7 9.52 67 48 Kingsgate 50 62 4-2 58 62 15.0 12.0 21.2 1.07 80 48 Landmark 50 (e). . . . 78 — -2 77 80 — — — 150 104 LWR Inds 25 150 +2 4-7 148 150 36.0 6.0 16.0 1.62 155 112 Lanes Inds 50 112 -28 110 138 20.0 8.9 45.0 1.77 295 210 L D Nathan 100 .... 265 -3 -8 270 18.0 6.7 19.3 3.45 65 57 L M Oil 100 53 -2 — — — — 3.9 .09 210 165 Leyland Inv 50 210 — — — 22.0 5.2 6.2 2.00 215 173 Lion Brew 50 213 — -1 — 213 28.0 6.5 16.6 2.83 270 213 Lusteroid 50 220 210 22.0 5.0 13.1 1.68 350 190 Mainzeal Corp 50 . . . 340 -10 4-50 340 — 20.0 2.9 10.0 2.02 360 250 315 -6 -30 — — 25.0 3.9 16.0 2.60 125 105 Manawatu Knit 50. . . 105 — — 19.0 9.0 17.1 2.09 72 60 Manawatu Radio 100 . 65 — — 60 — — — — — 320 320 Manthel Holds 100. . . 320 — — 300 — 20.0 6.2 16.1 6.13 310 168 Marac Holds 50 ... . 290 -5 -5 — 300 24.0 4.1 6.5 1.15 130 115 McAlpine 50 100 — — — 115 12.5 6.2 26.0 2.20 245 135 McConnell 50 225 -10 -15 — 250 13.0 2.8 9.4 1.20 350 272 McKechnie Bros 100 . 348 +1 4-3 — — 16.0 4.5 22.8 4.41 83 50 Min Resces 20 53 — -2 — — — — — .20 75 65 M O’Brien 50 70 —— — 68 75 15.0 10.7 3.1 2.83 175 113 Montana Wines 50. . . 158 —> — 18.5 5.8 23.9 2.31 600 320 Morrison PIM 100. . . 550 -50 -50 —* 600 18.0 3.2 11.3 3.91 92 80 Motor Holds 50 .... 87 +2 4-5 — 90 30.0 17.2 41.2 1.68 133 88 MSI Corp 50 128 — —2 — — — — — 2.58 285 192 Mt Cook" Group 100. . 285 +5 4-5 282 — 13.0 4.5 15.4 2.84 280 185 Nat Insce 50 272 — 270 — 40.0 7.3 14.7 2.28 135 135 Naylor Love 50 ... . 135 — — . — — 28.0 10.3 26.2 2.83 137 78 Neil Holds 50 128 — — — 130 7.0 2.7 4.0 1.33 125 107 NZ Cement 100 .... 115 — -1 115 117 12.5 10.8 14.5 3.05 185 137 NZ Farmers Fert 100 175 -2 -3 — 173 17.0 9.7 17.5 3.35 412 278 NZFP 100 406 +3 -1 405 406 24.0 5.9 15.9 4.62 180 40 NZ Gold Fields 20 . . 95 +5 4-15 — — — — .09 530 425 NZI Gases 100 500 —— — — — 23.0 4.6 10.8 5.49 82 48 NZ Leathers 50 ... . 82 — 4-2 82 85 — — 17.0 .46 88 60 NZ Motor Bodies 100. 85- — — — — — — 4.7 1.67 395 305 NZ News 100 390 — — — 22.0 5.6 13.9 3.40 105 30 NZ Oil Gas 50 97 — -3 98 100 — — — — 175 165 NZ Petroleum 50 . . . 160 — — — — — .49 119 88 NZ Prop Trust 100 . . 103 — -2 101 102 — — — — 255 145 NZ Refining 100 ... . 255 — 4-10 — 265 14.0 5.4 21.1 3.53 2fi5 207 NZ Steel 100 272 —> -11 — 275 18.0 6.6 19.8 3.06 117 81 NZ Sth Brit 50 101 — 15.0 7.4 21.2 1.20 710 575 NZUC 50 705 — -5 690 — 50.0 3.5 6.9 1.89 205 170 Nuhaka 100 200 — -5 190 210 — — 2.4 2.20 90 72 Odlins 50 80 — -5 78 80 17.0 10.6 35.3 1.72 95 92 Opio Forestry 100.. . 90 — — — 95 — — — — 68 45 Optical Holds 50. . . . 68 4-3 4-8 62 — — — — .77 260 227 Otago PP 100 260 — 4-5 260 — 16.0 6.1 17.8 2.12 435 315 PDL Holds 50 435 4-10 4-20 400 — 27.5 3.1 17.6 2.29 125 112 120 — — 120 16.0 13.3 14.0 1.36 135 134 Prudential 100 ..... 130 — 125 130 18.0 13.8 19.8 1.51 360 164 Progressive 50 348 — — 348 500 11.5 1.6 7.3 1.70 140 87 Quill Humph 50 ... . 120 -5 -10 — 130 18.0 L5 17.7 1.57 120 98 105 95 — 40.0 9.5 7.7 .76 62 60 Radio Otago 25 .... 60 — — —• — 15.0 6.2 8.6 .32 410 375 Reid Farmers 100. . . 410 — — — — 25.0 6.0 15.2 4.48 80 38 70 — — 65 70 — — 3.29 146 70 R W Hellaby 50 ... . 125 -20 4-13 120 130 16.0 6.4 — 3.30 105 72 Repco NZ 50 97 — -3 — 160 14.0 7.2 20.0 1.28 430 330 Revertex 100 410 — — — 26.6 6.4 18.4 3.64 375 290 Rex Consol 100 355 — -5 350 — 23.0 6.4 15.2 3.37 150 120 140 — 135 — 16.0 5.7 15.0 1.67 85 42 R Jones 50 81 -1 4-1 80 81 — — — — 202 144 Rothmans 50 202 4-2 4-2 200 — 22.0 5.4 16.4 1.87 390 320 R W Saunders 100. . . 390 380 — 20.0 5.1 15.9 5.21 260 205 Salmond Inds 100 . . . 260 — — 250 — 18.0 6.9 25.7 3.27 340 250 Sanford 100 325 — 4-10 310 20.0 6.1 26.9 4.93 135 65 Scott Group 50 130 — 130 19.0 7.3 19.6 1.40 451 280 Selby Shoes 100 ... . 385 — — — — 20.0 5.1 12.7 3.06 360 250 Skeilerup 50 360 — 4-10 360 370 25.0 3.4 17.2 5.93 172 135 Smith-Biolab 50 ... . 158 — -2 — 162 18.0 5.6 18.6 1.62 218 172 Smiths City Mkt 100 . 218 — 4-3 215 225 15.0 6.8 21.8 2.54 308 187 Southland Meat 100 . . 305 — 4-25 300 306 15.0 4.9 12.2 3.99 72 65 70 -2 4-2 70 — 5.0 3.5 25.7 .73 265 175 Steel Tube 50 255 4-5 4-5 250 255 22.0 4.3 12.0 2.05 200 110 Stereo FM 100 155 -5 4-10 — — — 210 172 Suckling Inds 100 .. . 210 4-5 4-5 205 — 16.0 7.6 9.4 5.07 230 163 Taylors Dry 100 ... . 220 — — 200 — 14.0 6.3 16.4 2.22 250 132 Teltherm Inds 100. . . 230 — — 230 — 18.0 7.8 15.0 1.99 260 192 Tolley Holds 100. .. . 255 — -5 250 260 15.0 5.8 17.3 2.32 30 25 Tourist Fiji 100 ... . 25 — — — — — — — .45 85 72 Trans Ashb 50 85 — — — 85 16.0 9.4 16.9 .94 180 118 TNL Group 50 173 —— 4-1 — 173 20.0 5.7 20.2 1.40 190 160 Trans Nth" Canty 100 . 185 — 187 15.3 8.2 22.8 2.60 160 120 UEB Inds 50 158 -2 -2 — 160 25.0 7.9 17.4 1.73 345 280 United Pub 50 .... . 345 300 24.0 3.4 13.8 2.68 135 44 Utd Resources 50 . . . 115 -10 — — — — — 170 118 160 —— -2 — 160 16.0 5.0 8.0 —- 290 200 Waitaki NZR 100 .. . 290 4-3 4-5 290 21.0 7.2 15.0 3.87 415 360 Walker Hall 100 ... . 410 — — — — 22.0 5.3 12.8 5.09 206 144 Wattie Inds 50 206 — 4-1 206 207 22.0 5.3 16.2 2.49 500 385 Welgas 100 500 — 4-20 500 — 18.0 3.6 12.8 4.36 80 60 60 55 —► 6.0 5.0 28.0 1.75 475 525 4-10 550 24.0 4.5 10.3 3.34 320 210 Wilkins Davies 50 (a). 320 — 4-5 318 20.0 3.1 14.8 4.01 220 170 W Jeffery 100 220 — — — — 16.0 7.2 17.3 3.46 520 390 Wilson rforton 100. . . 515 -5 4-15 490 — 24.0 4.6 15.0 4.34 88 110 -2 4-5 110 112 17.5 7.9 20.2 1.53 ] 19 75 Winstone 50 110 4-1 4-5 109 110 15.0 6.8 18.8 1.66 380 290 Wormaid NZ 100. . . . 380 15.0 3.9 17.9 5.55 125 110 W Sutherland 100 .. . 125 — — 125 — 10.0 8.0 — 2.58 375 310 Yates Corp 100 365 — — 360 370 22.5 6.1 12.4 3.73 Mean dividend yield 5.4 per cent. Median dividend yield 5.7 per cent. Mean earnings yield 14.5 per cent. Median earnings yield 14.7 per cent.