Closing quotes

Press, 1 July 1983, Page 17

Closing quotes

Mining, oil Buy Sell c c Bridgevale 25c . . 14 — Coal Energy. . . . 23 25 Cons Min ci... . 8 — Cue Energy opts ci — 34 LM Oil 50 54 Min Res — 55 NZ Goldfields . . . 90 100 NZ Oil Gas ... . 98 99 NZ Petroleum. . . 150 160 Utd Res 122 125 No. 1 board Alcan 190 Alex Harvey cd. . — 365 Do, new — 360 Alliance — 123 Allflex cd 405 — And Beaven .... — 135 Do, 16 pc cp . . — 138 Ashby Bergh. . . . — 410 AB Cables — 430 ANZ Bank 500 510 Baitray cd 130 132 Do, 11 pc cp . . 140 — BNZ Fin cd ... . — 610 Brierley — 384 Do, rts 180 181 Bunting cd — 290 CPD cd — 370 Do, 15 pc cp . . 380 — CFM 285 290 Ceramco cd ... . — 230 Chemby cd — 132 Ch Press cd. . . . 250 265 Colyer Wat 168 — Comalco — 340 Command 540 580 Crown 170 175 DIC d s 130 135 Do, 12 pc cp . . 130 135 Dingwall P 315 320 D MeL Wall. . . . 80 88 Dom Brew — 161 Donaghys 165 170 Do, 12 pc cp . . 260 — Dunlop NZ 370 — Ebos cd 180 190 EMCO cd — 220 Endeavour cb cd. 175 178 E Adams 400 FTC cd 208 210 Do, 17 pc cp . . 205 — Feltex 162 163 Firestone cd. . . . 140 — Fisher Payk cd. . 400 410 Fletcher 212 — Do, ctb 121 — Do, 16 pc cp . . 330 — Freightways .... — 320 Golden Bay .... 62 64 Goodman cd. . . . 245 248 Hallenstein 395 — H Berry 220 230 ICI NZ 270 — L D Nathan.... — 270 Do, 18 pc cp . . 330 — LWR 149 150 Lion Brew cd. . . 212 213 Mair 315 .345 Marac — ■ 300

M O’Brien 68 75 Do, 15 pc cp . . 55 — MSI Corp __ 130 Mt Cook 280 285 Do, 15 pc cp . . 232 — Nat Ins 272 — NZ Cement .... 115 117 NZ Forest cb cd . 404 406 NZLL 82 — NZSB Grp cd . . . 101 102 Do, new — 100 Do, rts 15 18 NZ Steel 270 278 Do, rts 25 — Odlins cd — 103 Do, 12% pc cp. 80 81 Do, 13 pc cp . . — 70 Do, nts 70 — PDL 100 104 Do, new 425 — Prog Ent cb cd. . 345 — Quill H cd 120 135 Do, new 120 130 Radio Avon .... 100 110 Rothmans 200 — Do, 15% pc cp. 195 — R W Hellaby . . . — 145 Robt Jones 81 82 Skellerup 360 — Smiths Mkt .... 215 225 Do, 16 pc cp . . 180 — SFM cd 305 310 Steel Tube cd. . . 252 255 Suckling 205 210 Taylors cd 200 230 Tolley 255 260 TNL Grp 172 173 Do, 10 pc cp . . Trans NC 185 160 190 UEB cd 160 162 Visionhire — 160 Waitaki NZR . . . 285 -— Wattie 206 207 Do, 12% pc cp. 138 — Do, 16 pc cp . . 192 195 W Neill cd 110 112 Winstone cd ... . 108 — Do, new 100 — Do, rts 24 26 Do, 16 pc cp . . 65 — Yates 360 375 Do, 12 pc cp . . — 150 No. 2 board Airwork — 68 A M Bisley .... — 172 Andas — 162 A Ellis 56 65 Aurora nts 400 — Baillie 72 — BOS — 92 Brother 115 — Can Roller 265 300 Carb Ice 335 350 City Real 60 — Clyde Grp 17 pc cp CCL cd 65 165 — Cooks Wine .... 90 100 Do, new — 100 Cory-WS cd ... . 180 — Do, new cd . . . 165 — Do, 16% pc cp. 132 — CSR cd — 770

DRG NZ - 95 Forest Inv 145 Foveaux 55 — Grosvenor cd . . . — 160 Hawkes BP ... . 180 — Do, 13 pc cp . . 130 — HB Trans — 190 Holeproof 195 — Hume NZ 245 — Huttons — 195 Do, conv pref. . 150 — J Smith — 120 Do, 17 pc cp . . 85 — J Burns 117 120 J Edmond cd . . . 240 — J Webster 108 — Do, new — 110 J Nathan — 180 Kingsgate 58 62 Do, 12 pc cp . . 50 — Do, 12.5 pc cp . 50 — Landmark ci. . . . 77 80 Lanes — 138 Lusteroid cd. . . . 210 — Mainzeal 340 — Do, 15 pc cp . . 210 — Man Radio 60 — Manthel 300 —

McAlpine — 115 Morr PIM cd . . . — 600 Neil — 130 NZ United xd. . . 690 — Nuhaka 190 210 Optical 62 — Onio For — 95 Otago PP 260 — Perm Inv — 120 Prudential — 130 Regina 65 70 Repco — 105 Rheem cd 135 — R W Saunders . . 380 — Salmond cd ... . 250 — Sanford 310 — Scott — 130 Spedding 70 — Teltherm 230 — Trans Ash — 85 United Pub .... 300 — Well Gas cd. . . . 500 — Westbridge 50 — Do, 16 pc cp . . 50 80 Will Jeff 12 pc cp 180 210 W Horton cd . . . 490 — W’wths — 390 W Suth 125 —