Closing quotes

Press, 30 June 1983, Page 22

Closing quotes

Mining, oil Buy Sell c c Bridgevale 25c . . 14 16 Coal Energy. . . . 23 25 Cue Energy ci . . — 56 Do, opts ci . . . — 34 LM Oil — 55 Min Res — 55 NZ Oil Gas .... — 101 NZ Petroleum. . . 150 — No. 1 board Utd Res 120 130 Alex Harvey cd. . — 350 Do, ctb 240 — Allflex cd 400 420 And Beaven .... — 135 Do, UVzpc cp xd 130 — Do, 16pc cp xd. —— 138 Ashby Bergh. . . . AB Cables 400 410 430 ANZ Bank 500 — Baitray cd 130 135 Do, llpc cp. . . 140 — Bendon cd — 405 Brierly —- 385 Do, rts 180 184 Bunting cd 288 290 CFM 285 290 Ceramco cd ... . — 230 Chemby cd 128 130 Ch Press cd. . . . 255 265 Colyer Wat 165 — Comalco — 350 Command — 580 Crown 170 — Dalgety NZ . . . . — 278 DIC don’t sell. . . — 135 Dingwall P 310 315 D McL Wall. . . . 82 —— Dorn Brew — 162 Donaghys 160 165 Dunlop NZ 370 — East Gas 77 78 Ebos cd 180 190 EMCO cd — 218 Endeavour 175 178 E Adams cb cd. . 400 - FTC cd 208 212 Do, 17pc cp. . . 200 — Feltex —- 163 Do, 16pc cp. . . —•• 180 Fisher Payk cd. . 400 410 Fletcher 210 212 Do, ctb 120 — Do, 16pc cp. . . 330 — Freightways .... — 335 Golden Bay .... 62 64 Goodman cd. . . . 245 248 Do, new cd . . . 238 242 Do, 14pc cp. . . 300 — Hallenstein 390 — H Berry cd ... . 220 230 ICI NZ cd 270 L D Nathan.... — 270 Do, 18pc cp. . . 325 — LWR 148 150 Lion Brew cd. . . — 214 Mair xi 310 345

Marac 295 300 McConnell cd . . . 230 — M O’Brien 68 75 Do, 15 pc cp . . 55 — MSI Corp 128 — Mt Cook 280 290 Do, 15pc cp. . . 232 — Nat Ins 270 NZ Cement .... 115 116 NZ Farm F. . . . — 180 Do, 17pc cp. . . — 150 NZ Forest cb cd . 402 —. NZLL 82 85 NZ News cd. . . . — 390 NZSB Grp cd . . . 100 102 Do, new — 100 Do, rts 12 14 NZ Steel cd ... . 270 275 Do, rts 25 29 NZ Prop 101 103 Odlins cd 80 82 Do, 12¥zpc cp. . — 70 Do, 13pc cp. . . 70 - Do, nts 100 —— PDL 420 — Prog Ent cb cd. . 350 — Do, new 340 — Quill H 115 130 Do, new — 130 Radio Avon .... 100 110 Rothmans 200 — Do, 15%pc cp. . 195 — R W Hellaby . . . 116 118 Robt Jones 80 82 Skellerup Smiths Mkt .... 355 — 215 225 Do, 16pc cp. . . 175 185 SFM cd 280 285 Steel Tube cd. . . — 255 Suckling 200 — Taylors cd Tolley 210 230 260 TNL Grp 172 173 Do, lOpc cp. . . Trans NC 185 160 190 UEB cd 160 Do, 15pc cp. . . 75 — Visionhire — 160 Waitaki NZR . . . 285 — Do, ll%pc cp. . 260 — Wattie 206 — Do, 12Vzpc cp. . 138 — Do, 16pc cp. . . 190 195 Westpac — 550 Whitcoulls cp 305 W Neill cd 110 114 Winstone cd ... . 108 — Do, new 100 Do, rts 22 25 Yates 365 375 Do, 12pc cp. . . — 150 No. 2 board Airwork — 68 A M Bisley .... — 172 Andas — 170 A Barnett 335 — A Ellis 56 65

Aurora cd .... . 400 — Baillie 72 — BOS — 92 Brother 112 — Can Roller 265 300 Carb Ice 335 350 City Real 60 — Clyde Grp 17pc cp 65 — Col Motors — 420 Cooks Wine .... — 100 Do, new — 100 Cory-Ws cd 16 : /jpc CSlf cd 140 770 DRG NZ — 95 Forest Inv 145 - Foveaux 55 60 Grosvenor cd . . . — 160 Hauraki — 60 HB Farm 180 — Do, 13pc cp. . . 130 — HB Trans — 190 Holeproof 195 — Hume NZ 245 — Huttons NZ . . . . — 195 Do, cp 150 — J Smith — 120 Do, 17Wpc cp. . 85 — J Bums — 118 J Edmond cd . . . 240 — J Webster 108 — Do, new — 110 J Nathan — 180 Kingsgate 58 62 Do, 12pc cp. . . Do, 12%pc cp. . 50 — 50 — Landmark ci. . . . 76 80 Lanes — 138 Leyland — 210 Lusteroid cd. . . . 210 — Mainzeal 340 — Do, 15pc cp. . . 210 — Manthel 300 — McAlpine — 115 Morr-PIM cd . . . — 600 Neil Holds — 132 NZI Gas — 510 NZ United xd. . . 690 — Nuhaka 190 210 Opio FF Otago PP — 95 260 — Perm Inv — 120 Prudential — 130 Regina 65 70 Repco NZ — 105 Rex Cons 360 — R W Saunders . . 380 — Salmond 250 — Sanford 310 — Scott Grp — 130 Smith Bio — 170 Spedding 70 Teltherm 230 — Trans-Ash — 85 Welgas cd 500 — Westbridge 50 — Do, 16pc cp. . . 50 80 Wil Jef 12pc cp. . 180 210 W Horton cd . . . 490 —- W’wths — 390 W Suthld 125_ —