Closing quotes

Press, 19 April 1979, Page 14

Closing quotes

Mining, oil Sell Buy L and M Oil — 30 No. 1 board Ajax 200 — Alcan cd cb 145 150 Alex Harvey .. 240 •— Alliance cd .. 74 66 Do, conv pf — 66 And Bvn 130 135 Do, conv debs .. —— 120 Do. conv pref .. —- 120 Ash B cd 305 315 AS Pat cb .. —- 270 Atlas 54 — Ballins 77 78 Do, conv pref •— 68 BNSW — 415 Brambles B 49 50 Do. “B” — 50 Brierley cd .. — 240 Do. new 238 Broadlands 60 — Do, conv pref BHP 53 1250 Bunting 60 62 C-PD conv pref 125 — CFCA 180 183 CFM — 175 Do, conv pref — 135 Cant Timber 178 180 Do, conv deb 170 — Ceramco 170 180 Challenge 202 208 Chch Gas 125 —— Chch Press .. 235 —■ Colywat 138 140 Comalco 290 300 Command 115 122 Crown cb 250 — Cyclone 105 110 Dalgety NZ 200 210 Dalnoff and K — 53 Deanes 290 —— DIC cd — 155 Dingwall and P —— 170 D Brew 7 97 100 Do, conv pref 58 — Donaghy’s 280 —- Ebos cd 87 90 E Adams 190 198 F Trad — 96 Feltex 100 102 Firestone —— 132 Fletcher — 218 Freight ways — 113 Do, conv pref 63 — Gen Fin — 145 G Bay 51 52 Hallensteins 230 — Haywrights .. / o 77 I W Dow 120 130 J Rattray 175 — Do, conv pref 125 L D Nathan cd 205 — Do. new 205 210 LWR 79 80 Do, conv pref — 70 Lion 78 —— 12% conv pref .. —— 70 Mair 205 210 Do, conv pref 170 —- McKechnie cd — 175 McKenzies — 70 Midland .. •• 155 165

Do, conv pref .. — 135 Montana 125 —— M O’Brien 65 — Mosgiel — 140 Do, conv pref 115 120 M Hold 55 60 MSI Corp 112 118 Mt Cook 150 160 Do, conv debs 215 225 Nat Ins 190 — NZ Cement .. 101 105 NZ F Co-op 93 96 Do, conv pref 76 78 NZ Forest 232 235 NZ Ins —— 255 Do, conv pref — 140 NZ Land 18 —— NZLL —- 105 NZ News 170 173 NZ Refining cd 85 — NZ Steel 175 180 NZTS .. 150 Odlins 59 61 Do, 121% conv pi — 47 Do, 13% conv pf 45 50 PDL — 305 Print Pae 155 158 Do, nts 145 — Do, conv pref 130 132 Prop Sec 180 —- Pye Elec cd 88 — Quill Morris 128 — Do, conv pref 80 — Radio Avon 300 310 Rothmans — 112 Skellerup 245 250 Smith CM — 148 Sth British 290 295 SF Meat 205 215 Do, contrib — 160 Steel and Tube loo 104 Suckling 145 —~ Taylors 120 Do, conv pref 112 118 T J Edmonds 385 400 Tolley cd 90 — Trans Ashb 40 45 Trans Hldg DON’T SELL — 145 Do, conv pref 108 112 TNL Group cd 82 85 Transp NC conv pf — 110 UEB Ind 83 87 Waitaki NZR — 147 Do. conv pref 125 128 Watties conv debs cd 120 — Winstone 85 88 Do, conv pref 63 — No 2 board Airwork 100 no A J White cd 95 — Do, conv pref — 100 Allied Farmers 240 255 A M Bisley 180 — A Barnett 200 — Arthur Yates —-- 300 Aurora — 195 Do, nts 500 — Baillie 500 —- Bing Harris cd 64 68 Bridgevale 45 55 BOS - —. 70 Brother 85 Burke —- 155 C Roller xd 130 170

Carbonic Ice 230 250 City Realties 32 —— Do, conv stock 130 — Clyde Eng conv pf 85 — Collingwood H — 60 Colonial Mot cd 175 — Cooks — 250 Do, conv debs .. — 250 Cory Wr Salm 95 100 Do, conv pf 90 CSR — 95 D McL Wall 128 — DRG 82 —— E Lichenstein — 140 Farrier Waim 60 —— Fountain 130 —— Grosvenor 30 — Hume NZ conv debs — 120 Independ News 123 — Ind Chem 150 —- James Smith cd 95 —-- J E Watson conv pf 210 —— J Burns cd 220 240 Do, conv pref — 160 J Edmond 150 160 J Webster conv pf 60 J Nathan 125 145 Kearns 175 — Lanes — 55 Luster oid 250 — Manthel 170 McAlpine cd —— 140 Morrison PIM —— 140 Motor Trader —— ■ 88 NCF Kaiapoi 150 Neil —- 54 NZ Motor Bod — 90 NZ Past Hold —- 175 Niven — 110 Optica! cd 78 — Pavroc 135 143 Perm Inv cd xd — 90 Progressive 330 350 Radio Otago cd 275 300 Rex Con 230 240 Rheem 210 — R W Saunders cd 265 — Salmond 250 270 Schofield 120 125 Scott Group —■ 60 Do, conv pref — 50 Smith Biolab new .. 170 Tappenden — 185 Teltherm — 240 Tourist Corp 80 100 Transvision .. 150 — United Bldg 95 — United Pub .. 120 — Vacation 80 Will Jeff —— 170 Do conv pref 130 — Wilson Neill 320 335 Wormaid 320 340 W Suth 110 — Zealandia Mill 200 250 Preference AB Consolidated 100 — Brierley 90 —— Dunlop NZ 42 —— Europa pf nts 105 106 Haywrights . 65 68 J Mercer 100 — NZ Ind Gases 43 — Skellerup 34 —* UER 85 * —~ USS 78 —— WNZ Prop 81 •— Wormaid 40