VALUES ON STOCK EXCHANGE.

Press, Volume LXVII, Issue 20180, 7 March 1931, Page 12

VALUES ON STOCK EXCHANGE.

GHRIStCRURCH RATES YESTERDAY.

FORMER LEVELS COMPARED. ' '•*' ' ■: ' : ' ' '■■ .<■■■■■ ' ■ _

'.lnterim dividend reduced. 4No inter Im' dividend. Decemhar, 1990. •Where no approximate nuufeetia given,* return-is Work«d on mid-market price unlessf • * * OB * y o ** **

'SAiini A m't. Appro*., market 8g on • ■ investpaid Appro*., . prio® gS. Dir. ment at per market. » year ► « . payapprox. Comp anies v •h'«. Buyers. Sellers.: price ago. '' able. xnarkat (3 c price. ' ' '*"•? I ' £ *. d 1 1 . d. & a. d, i a. a. •• 4 £ a. d. Bankfl — * Adelaide 5 — 0 5 ■ 7 S 0 *8 Nov.-May . __ Au«t. of Coram. i 0 16 0 e ■ _ 1 1 11 ♦7 Jan.-July 6 17 7 Australasia 5 9 10 0 i— „ 12 0 o 14 Oct.-Mch. 7 7 4 Comm. of Aust., Ccnim. of Aust. 10b 0 IS 2 0 IS 4 0 IS 8 11 9 *15 Oct.-Mch. 8 8 11 (P iei 'l a . •• 10 « 15 9 ■ • '— s ie 0 6 9 0 ...4 Feb.-Aug. 6 17 11 Comm. of Sydney 12| 14 16 0 16 0 0 21 5 0 *10 Jan.-July 7 6 4 E., S., and A. .. 8 4 16 0 •J-. «• 0 0 6 7 6 1S» May-No v. 7 10 0 Nat. of Aua'asia Nat. of Aua'asia 10 —• ■-!- 15 0 0 *10 Nov.-May ■'■T'.'-', (°onti.y''_ .. 5 « 2 6 6 8 0 5 5 0 7 S 0 •10 Nov.-Mfty 8 11 5 Nat. of N.Z. .. 21 4 18 0 5 12 6 .6 0 0 0 0 0 12 Jan.-July 6 0 0 New South Wales 20 27 0 0 30 0 0 '27 0 0 40 0 0 *9! 14§ March 6 18 4 New' Zealand .. 1 2 8 6 2. 8 9 .. fi 8. G 2 17 8 Dec.-June 5 18 2 Union 5 7 15 0 6 12 6 7 15 0 12 0 0 •K5J Jan.-July. ' / 8 9 0 Insurance— National 7s 0 12 10 0 13 8 0 13 o 0 14 2 8 ft May-Nov., 6 15 4. New Zealand 1 1 19 0 2 2 0 2 0 6 6 1/11 n. o/s Feb.-Aug. 4 14 7 South British .. 1 2 11 9 2 13 0 2 12 6 8 0 • Apl.-Qjt. Mch.-Sep. 6 1 7 Standard 1 2 2 6 . — 2 17 0 12} 6 17 1 Loan and Agency— Balgely and Co. Goldebronffh, M. S • 6 IS 0 T 10 0 6 IS 0 11 9 0 * 10 May-No*. 7 8 1 1 1 1 4. 1 1 6 1 1 6 110 U: +10 Deo.-June 9 6 0, Guarantee Corpn. Sa 0 5. 0 0 6 0 O 6 9 0 8 3 81. Mar.-Oct. 11 11 10 United Building 1 0 18 8 0 M 0 0 13 6 0 15, 0 " 6 Oct.-Aprjl 7 8 1 From Mwt— 7 flltf Gear i ■■ 1 .18 0 1,18 8 10 June-Dec. N.Z, Eefrig. .. 0 0 0 6 l* 0 0 12 0 . Feb. — K.Z. Eefrig. (con.) 10* 0 2 8 0 2 6 0 2 4 0 6 '8 — iVb. 1" Ctes— Auckland 1 "1 2 9 1 8 6 8 July-Feb. 7 1 6 Auckland (cont.) 156 — — 0 16 9 0 16 0 8 July-Feb, 7 8 3 6 10 1 :7 - 5 5 Ohristchureh . 1 1 8 6 1 s 0 1 4 6 1 6 0 8 Aug.-Fftb. Christchurch (oon.) 10s 0 10 9 0 11 9 0 11 0 0 12 6 8 Aug.-Fv.-Timaru 1 — 1 2 0' ~ 1 4 0 8 Aug.-Feb 1 6 6'. Shipping—• Kuddart - Parker 1. . 1 2 fi 1 15 6 , 8 Sep.-SIch. 7'2 2P. and 0. Def. — 1 12 0 1 18 0 1 15 0 2 8 6 10 May-Dec. S 14 ,8 Union (pref.) 1 — ' -*■ 1,0 0 1 0 6 54 May-Dec. 6 10 0 CoalGrey Valley Taupiri Westport 1 1 ' " IT 6 1. « 17 9 0 6 10 May-Oot. . Nov.-May 9 6 0 1 1~8 5 1*4 1 4 0 1 10 .6 H May-Nov. 7 7 6 Woollens— Kaiapoi Kaiapoi (contr.) Kuiapoi (prof.) .. 17s 0 8 6 0 » 0 0 6 6 on 0 ' 4 '• Feb.-Aug. 10 9 1! 7s _ 0 8 0 0 3 6 4' F»b.-Aug. 9 "6 8 17s . — . , — 0 14 0 0 13 6 , 6 Feb.-Aug. 7, 5 8Brewerie*-— Carlton ■ .. New 1 Zealand • 1" 1, « 6 17 6 1 1 0 11« 8 10J Oct.-Mch. 8 15 0! 1 1 17 5 -1 17 6 1 17 6 4 0 9 •16 Jan.-July 7 13 1U Staples •• Timsru • 1 1 12 0 : ' 1 12. 6 2 7 6 10 Augi-Feb. 6 8 0 lOl : 0 15 0 — 0.15 6 10 Oct.-Apl. 613 4 Timaru (cont.) • • 5s 0 4 6 0 S 0 0 4 8 P 7 0 10 Oct.-Apl. 10 14 3 Toobeya Tooths .. 16a O 14 0 0 18 0 0 15 0 1 4 6 9 Mch.-Sep. 912 0, 1 11 4 1 1 ? 11 C 1 16 3 lli May-Nov. 10 9' 8 MiBcellaneoiu— • ' >uat. Distillery 1 ■-i. — _ 0 16 0 8' August . — Aust. Glaa* 1 1 4 0 , —• 1 5 0 > 2 2 0 *12J Dec.-June 416 0 Beath and Co. •• 1 1 1 0 12 8 :~l: 1 0 1 10 0 10 Mch.-Sep. 9 10 6 Beath & Co. (oon.) la 0 2 1 0 8 8 0 2 8 0 7 8 10 Mch.-Sep. —T British Tobacco 1 1 9 9 1 10 ; i; 1 10 0 2 2 0 •12 March t 613 4 ' Bursa, Philp .. 1 — ■ —- IB 6 1 16 9 10 Nov.-M«y 615. 7 Colonial Sugar .. Dunlop Bubber 20 28 IS 0 80 7 6'''' 80 0 0 13 17 6 12i Maj-Nov. 8 6 8 '1' ■ 0 9 0 0 10 6 0 9 6 0 17 6 6 Apj.-Oot. Mch.-Sep. 12 12 7 Electro. Zino .. 'Ir0 9 0 0 16 1 6 0 10 16 0 0 Electro. Zino (pref.) , 1 0 16 0 0 1T| « v 0,16 6 1 6 0 10 ,Hch.-Sep. 12 2 6 Henry Jones .. Holden's '/Motors Kauri Timber .. 1 — 1 0 8 1 10 0 ::.v n Juna-Dec. 7 8 1 1 0 9 1 0 10 « 0 9 9 0 15 0 5 Mch.-Sep. 10 5 1 35a _ * ! — 0 7 6 0 14 0, 2i June-Dec. 8 6 « N.Z. Drug Co. .. 2 ' 2 18 0 80 0 215 0 8 11 6 10 : Sep.VApl. 7 6 5 -Mount Lyall .. 1 1 1 1 11 ; 3? - 1 1 8 1 18 2 10 Juno-Dec. Farm. Fertiliser 1 _ . — 0 15, 0 1 0 0 8 August. 101$ 4 "Whit, and Tombs 24a 16 01 fl 16 • a IS 0 8'10 0 8 Moh.-Od. 1 s 5 Wilson'a Cement 1 119 0 2 .0 ~8]f f 1 19 6 ,118 9. J3t Nov.-June 6 6 6