STOCK AND SHARES

Hawke's Bay Herald-Tribune, Issue 1, 16 January 1937, Page 15

STOCK AND SHARES

Tke following list shows. tke saies reeorded on tke New Zealand Stock Exchange during tke past week:— GOVT. STOCKS AND BONDS Inscr. Stock, 3i p.c., 1939-43 £101, £101 10/-. Inscr. Stock, 3J p.c. 1939-52} £101 157'. Inscr. Stock 4 p.c., 1943-46, £103, £103 2/6. Inscr. Stock, 4 p.c., 1946-49, £102, £102 10/-, £101 15/-, £102 10/-. Inscr. Stock, 4 p.c., 1952-55, £101 10/-, £101 12/6, £101 15/- (3) £102. Govt. Bonds, 4 p.c. 1943-46, £103 10/j ' Govt. Bonds, 4 p.c., 1946-49, £102 10/-, £104 (2), £104 (2). Govt. Bonds, 4 p.c., 1955, £101 15/-, £102. Govt. Bonds, 4 p.c., 1952-55 £102. Eural Bonds, 5 p.c., 1947, £101 15/-. BANKS.— Australasia, £12 8/-, £12, £12 8/-. Com. of Australia (ord.), 19/6, 19/5, 19/6, 19/4 (3), 19/5 (4), 19/6, 19/3, 19/5 (2), 19/6, 10/4. Com. of Aust. (prefi), £9 4/- (2). Nat. of Australia (con.), £7 11/-. Nat. of New Zealand 63/-. New SOuth Wales £35 10/- (4). New Zealand (ord.), 41/6 (3), 41/7 (2), 41/6 (4), 41/6 (3), 31/1, 41/2 (2), 41/3 (3), 41/6, 41/-' (2), 41/3, 41/- .(4), 41/- (4), 41/-. Union of Australia, £10 4/-, £10 5/-, £10 -6/6, £10 7/3, £10 5/6, £10 5/- (3), £10 5/- (3), £10 6/- (2), £10 5/-. insurances.— National, 18/3 (2), 18/2 J, 18/2. New Zealand 61/9 (2). Soutk British. 94/3 (3), 94/6, 94/9 95/3, 95/-, 94/9, 94/10*, 94/9,, 94/10*, 95/3. 1 LOAN AND AGENCY.— Dalgety's Ltd., £11 12/6 (2), £11 10/-, £11 12/6 (2). Goldsbrough Mort. 38/-, 37/9 5), 37/6, 37/8 (4), 37/9 (3), 37/11, 37/9, 37/10, 38/3, 37/8, 88/-,. 37/9. • - ' Guarantee Corp. 5/4 (4). N.Z. Loan and Mercantile £37 10/-, ■ £37 15/-, £37 5/-, £41 10/-. FEOZEN MEAT.— Gear Meat 16/6. N.Z. Eefrigerating (£1), 20/6 (2). N.Z. Eefrigerating (10) ' 9/7*, 9/5, 9/6 (2). GAS. — Auckland 23/6 (2), 23/8. Christchurch 27/3, -27/6 (2), Gisborne Gas 7/-. Wellington 37/-. Wellington (pref.), 24/6. SHIPPING. — Union Steam 26/-. Devonport Ferry 20/6, COAL. — Pukemiro 20/- (3). Westport 23/- (2), 22/9, 23/6, 23/-, 23/1. Westport Stockton 1/7. , TIMBEB.— Leyland O'Brien 21/6. Kauri 23/-, 23/3. BEEWEEIES.— Carlton 65/3. Dominion -39/9, 40/- (2), 39/9. New Zealaud 55/-, 55/6, 57/-, 59/6, 60/- (2), 60/6, 60/- (2), 59/6, 60/- (3), 59/-, 58/9 (2), 58/6 (2), 59/- (2), 58/11, 59/- (2), 58/5, 59/-, 58/-, 58/7, 58/- (2), 57/-, 57/6, 57/2 (2), 57/-. . Staples 39/3 (2), 39/6 (2), 39/3 (2). Dunedin 28/6. Tootks 57/3. MISCELLANEOUS.— Berlei (N.Z.), 64/-, 65/- (2). ' Anthony HOrdern (pref.), 20/1, 20/3 (4), 20/6, 20/4, 20/5, 20/6, 20/8 (2). Aust. Glass 94/- (3), 94/3 (2). . Aust. iTon and Steel 26/-, 26/2, 26/-, 25/10, 26/-. British Tob,acco, 48/104, 49/3 (2), 49/6 (3), 50/3, 50/- (4), 50/6, 80/7.

Btoken Hill Prop, 81/-, 81/7*, 80/6, 81/3, 82/6, (2), 82/3, 82/6 ^2)> 82/3, 82/9 (2), 82/6 (2), 82/9 (2), 82/4, 82/9 (2), 83/-j 82/9, 82/3, 82/6, 82/9, 82/9 (2), 82/6. Burns Pnilp. 76/6, 76/-. G. J. Coles 89/6 (4), 89/-, 89/6 (3), 89/9, 90/- (2), 89/5, 89/4, 90/-, 90/3 (2)/ 90/6, 91/6, 95/3, 9^/"> 94/9, 91/9 (2), 94/-, 94/3," 95/3, '96/1*, 97/r, . 97/3, 95/9, 96/3, 98/6 (3), 99/6, 99/- (3), 98/6, . 99/-, 98/9, 99/- (2), 99/-, 99/3. 99/- (3), 98/6, 99/-, 98/9, 99/(2), 99/-, 99/3. ; Coloniai Sugar £43 5/-, £43 2/6, (2), £43 5/-, £43 2/6 (2), £43 (2), £43, £43 7/6. Consol. Brick and Pipe 10/9 (2),*10/11, 11/-, 10/9 (2), lO/lO, 10/9 , .(2), 10/10 (2), 10/11. Dominion Eeftiliser 24/4 (2), 24/3 . (2)i Dunlop Perdriau 17/10, 17/11, 18/-, •18/1, 17/10, 17/11 (5), 18/- (3), 18/2, 18/-, 18/6, 18/3, 18/3* 18/4, 18/5, 18/6, 18/11, 19/4, 19/1 (;2), 19/3, 19/4, 19/3, 19/3 J, 19/4*. Elec. Zmc., 53/6, 53/3, 54/-, 54/3, 53/9, 54/6, 55/1, 56/1, 58/6 (2), 58/5, 55/1. *EleC. Zinc. (pref)., - 55/3 (5), 54/9, 55/6 (2), 55/9, 56/-, 55/3, 55/1(1 (5), 55/11, 56/- (2), 58/6. Barmers' Trading 21/-, 21/3. Hume Pipe (Aust.), 20/8, 20/10, 20/6, 20/9. • ' ; General Industfies 19/-. Morts Dock and Co., 13/- (3), 13/3, 13/2, 13/-, 13/2, 13/1. Henr.y Jones Co-op. 57/9. Howard Smith 23/6. "Kemptk'orne Proeser (N.Z. Drug), 75/9 (6), 75/9 (2). Wilcox Moffclin 12/2, 12/3, 12/6, 12/10 (3). Northern . Eollers Milling 20/4. N.Z. Newspapers 41/- (2), 41/3 (4). Selfridges (Aust.), 88/6, 38/- (3), 38/-, 37/6, 37/9. Wilson 's Cement 39/6, 39/-, 39/8. Woolwortks (N.Z.), £6 10/6, £6 ll/-, £6 10/- (2), £6 10/6, £6 15/-, (-2), : £7, £6 15/-, (3), £7, £7 5/- (2), £7 j 10/- (2), £7 12/6 (2), £7 7/-, £7 9/6. Woolwortks (WSst Aust.), £6 1^/(2), £7 0/9, £6 18/- (2), £6 17/-, £7 0/6 (2), £7 i/6, £7 5/-, £7 V- t2), £7 10/-, £7 8/3, £7 8/-» Woolwoirtks (Sydney), £7 19/-, £7 13A, £8 (2), £8 1/9,' £7 19/6, £8 (2), £8 I/-, £8 1/9, £8 (3), £8 0/6 (3), £8 1/3, £8 1/6 (2), £8 2/6 (3), £8 1/9, £8 4/-, (4), £8 4/6 (2), £8 5/-, £8 3/6, £8 2/6, £8 5/-, £8 4/-, (6), £8 2/6, £3 3/6, £8 5/-, £8 5/6 (2), £8 8/-, £8 13/-, £8 14/-, £8 5/6, £8 6/-. £8 7/-, £8 12/-, £8 14/-, £8 14/6, £8 15/-, £8 16/-, £8 14/-, £8 6/6, £8 8/-, £8 10/-, £8 13/-, £8 i3/6, £8 5/-, £8 11/6, £8 14/6, £8 14/-, £8 15/- (2), £8 15/6, £8 15/9, £8 14/6, £8 12/6, £8 14/-, £8 14/3, £8 14/6, £8 15/- (3). 15/ti* £8 15/9, £8 16/-, £8 15/-. £8 15/6, £8 12/-, £8 11/6, £8 11/-, £8 15/-, £8 14/-, MINJNG.— Waihi Investment 12/9 (3), 12/7 (3). Mount Morgan, 16/10, 16/8, 16/10 (2), 16/8, 16/7, 16/5 (4), 16/6, 16/4*, 16/4, 10/31 (3), 16/5, 16/2*, 16/7, 16/5, 10/9 (4), 16/5, 16/8. (2), 16/6, 16/8, 16/9, 16/10, 16/9, 17/-, 17/1 (2), 17/- (2), 17/4 (2), 17/2, 17/5, 17/4*, 17/3 (4), 17/4 (2). Mount Lyell, 39/9 (4), 39/8, 39/3 (2), 39/9, 40/- (7), 40/i (4), 40/8 (2), 40/9 (2), 40/7 (4), 40/8, 40/7*, 40/8 (2), 40/6 (4),' 41/- (2), 41/1*, 41/-, 40/9, 41/6, 41/9, 41/10 (5), 40/9, 40/11, 41/(2), 41/6, 41/7, 41/9 (4), 42/3 (5), 42/- (4), 43/- (2), 43/3, 43/(10), 43/1, 43/9, 44/- (2). Gillespie's Beack 1/5. Bawang Tin 11/6 (3). Maori Gully 6*d. (2). Mossv Creek 1/3 (3). Broken Hill Soutk 48/6, 48/9.