PRICE AND RETURN

Evening Post, Volume CXVII, Issue 22, 26 January 1934, Page 10

PRICE AND RETURN

In the table hereunder, notified sale* on, the Stock Exchange for the weeU ended noon yesterday are recorded with the highest and lowest prices received, and the approximate yields per cent, per annum—redemption and brokerage beina considered on Government and other debentures where dated. Returns are bated on the highest prices reported during the week, and the last annual dividends, plus bonuses, if any. The 3% per cent. Government stock and bonds are free of income tax to their pre-conversion maturity dates, but all yields are subject to any appropriate taxation and exchange., luucßTucuT f ait ~ Market price. Yield. INVESTMENT. dir. Highest. Lowest, p.c.p*. _ . Percent. £ • d £ ■ d £ • d Government Loans— ■".■■» » ■. n Stock (1938-43) '.a. ■PA 101 15 0 — •? 7 1 Stock (1939-43) a. 3tt 101 15 0 — % 7 n S'°ck (1940) a. 4 101 50 101 0 0 3 13 2 §*°«* W a- * 103 0.0 ,-102 7 6 ,3 15 10 Stock (1049) a. 4 101 5 0 — I iis s !*«* S, -• * 101 2 6 - , Ig io Bonds (1940) . a. 4 101 0 0 — '3 14 2 Bonds (1946) a. 4 103 00 . 102 15 0 , 315 10 Local Bodies and Other DebenturesRural Advances Bonds (1947) a.v. 5 98 10 .0 ' 97 10 0 5 2 6 • Waitemata P6wer Bd. (1964) a.v. 5% 100 15 ' 0 — 5 2 10 ." Oisborne Sheepfarmers' (1941) a.v. 6% 90 0t 0 — 8 10 9 1 Amal. Brick (Auck.), (1944) ..a.u. 7V4 92 10 0 — 8 15 2 N.Z. Farmers' Co-op (Chch), _^ U945) 4% 74 2 6 — 8 6 8 dominion Fertiliser (1941) a.v. 6 103 i 0 0 — 614 11 Banks— ' ' Bank of New' Zealand, ........ r.' 11% .295 280 4 11 1 Bank of New, South Wales .... 5- 35 3 6 34 12 6 2 16 10 Bank of Australasia 7 12 16 6 2 14 7 r Commercial of Australia '.* 5 0 18 7 0 18 6- 2 13 10 Commercial of Australia (pref.) *4 943 940 46 10 Commercial of Sydney • 5 18 12 0 ' 18 11 0 3 7 2 E,S. and A 5 5 18 0 5 15 0 2 10 10 National of .New Zealand 4 486 476 252 Union of Aust. '.. 5 10 3 0 10 2 0 293 Breweries— ' ' Carlton ~:,.„..'..„..'..«.. 10 2 4 9 — 4 9 5 N.Z. Breweries ; '.... 7 2 0 1, 1 19 6 3 9 10 looth'd ...».«.....„ 8% 2 4 7 — 316 3 Timaru (7s 6d pd.) .u^—in.... — | ' 0' 6 1 0 8 0" .— Timaru (10s pd.) ....j,. .„.»«...— ' 0 9 3 — — CoalGrey Valley (ord.) ' ~ — 0 10' 0 — rTaupiri r .'-.^ llt ,i, , 5 . 015 3.' 015 0 611 1 Westport VA 0 14 9 •■.'.■— 5 1 8 Renown (pref;) •.;;; ■ -Mr,^ ■ — 0 0 9 —< — Finance and Pastoral— Dalgety .;;.... -n-^«, S ' 10 11-0 10 7 » ,275 Goldsbrough,1 Mort ...'..;. 2% ~ 115 9 — 18 0 N.Z. Loan .and .Mercantile ..,»„„ — 61 '0 0 59 2 8 — Traders' Finance ..........-;.U*». —■ 0 2, 2 — — Farmers'. Auction (A pref.) «».. 6 10 6 0 19 O 5 17 1 National Mortgage (£2) A --» 5 '330 '— 336 Mutual Benefit ...i IST. 6% 11 5 0 — 515 7 GasAuckland (eontrib.) ; ...~_~^. 5% 017 9 ■ wm 412 11 Insurance— Aust. Provincial wi.;.^..l^ 0 11; 2 . , —, 12 5 National .-,...«..... 105-7 018 7 — 4 0 9 New Zealand ~...«.....«».,. 10 218 0 ?17 9 3 9 0 South British .;..., J>i ... rt »..... 131-3 316 6 — 3 9 9 Standard ■■y..,...—..... 12% 310 30 3 4 2.^0 Meat- ■■..•.' '' ' ~'■'. ',■ \; ■, ' ' ■'■■. '•■. .' ! J '■■■.-. ■. ' Gear;(los) .'..-.....'..-^-w.w.c 7% 14 0 •' ■ - 6^5 0 N.Z. Refrig. '(£1): 5 ,' 10 0 019 10, 5 0 0 N.Z. Refrig. \{los) ■:,;...i^i^..* 5 0 9 5-092 562 Mining- .• •. '.'. '• .■:•■ :' ■' .' ■ . ',•■■■ ■•■";"-; ' ■'' .' ' ' ' • Alexander (contrib.) "1 ....v.v^.i. 30 , 015 9 — ' 25 14 3 Bulolo .:..........■.....i.i^..« — 72 6 , —' n. Blaekwater, 1...;..- .*.... 12% 1 15 9 114 0" 6 19 10 Grand Junction' w «....... 16 2-3 0 4 9 — 7 0 4 ■ Brian ißoru.' '..'..*»>•»••••*•«— 1 5 10 s — n. < Gillespie's Beach ................— - 02 2- 0 1 11« — King Solomon 75 0' 3 9 .».O 3 7 20 0 0 Komata Reefs ..............'J^*,*. — 0 5 1 — ' — Kuala feampar „ — 0 15 4 — n. Maerewhenua , — 0 10 0 0 10% — Mataki :..•;'..;'.'..;,.^,,...*.:,.— " 0-1.. 5% 0[ i — N.Z."Crown ~....v.;.......".V.... — . 0 2 0' j\o 1 Vk- — Okarito :.....'.....,.„ 20 095 " 090" 10 12 4 Talisman Dubbo ..-...,,.. — 0 5 9 0 5 0 n. Upper. Shotover , ~ — 019 0 17 — , Waihi ..i»-».*. 40 110 3 110 C . 612 3 iWaitahu ...;. ........;....— 066 0.62 — Shipping— , ■ Deyonpoft' Ferry . ...'.....^.^. 5" 119- 1' 1 6 4 1111 Huddart/parker (ord.), .^,..V^.'5 113 6 , - 2 19,8 Timher— ' : ; < . Kauri. (255) ..'.......^^^... 2 016 4 016 0 313 •'Leyland-O'Brien: '...'..;.'..Wii... 5 10 6 — ' 417 7 Woollen— • • . '.-.'' Kaiapoi (17s)' (ord.) . „ — 010 9 010 6 — Miscellaneous— . , ' ' Australian ' Distillery"(J3s) ' 5 ... 3d ISO _ .100 'Anthony-- Hordern ..:.J..:......— 016 3 •' 016 2 ■ — 8r0kenHi11Pty.'.............. 10 . 2 4 0 — 410 11. B"riti«h.T6bacco .....:........• 6 117.7%, 117 0 3 3 9 :Bycroft,'Ltd.- ..„..:........... 91-6 2 19 - 4 7 10 Colonial Sugar 12% 65 0 0 • — 316 11 Consolidated Brick — 0 7 0 — — Dunlop-Perdriau Rubber 4 12 5 1 1.7 ~ 311 5 Electrolytic Zinc (ord.) — 173 170 — Howard Smith :. —. — 015 9 . - — Farmers' Trading (various) ......— ,036 — ■ — Henry Jones Co-op 6'A 114 0 — 3 13 6 Milne and Choyce (deb.) 3 0 17 6 — 3 8 7; Mount Lyell 2% 15 3 14 6 1 19 7 N.Z. Newspapers .'..... 5 110 6 — 3 5 7 Robinson's Ice Cream 6 017 6 ■ — 617 2 Wilson's Cement (10s) ........c. 10 18 0 .1 7 8 ' 7 210 Woolworths (N.Z., pref.) 9 116 3 . — 419 4 Woolworths (Sydney, 2nd pref.) 7 150 — 512 0 UNLISTBDWoolworths (Vie.) 7 14 0 — 5 16 8V Claude Neon Lights 8 2 6 0 — 3 9 7 Invest. Exec. Trust (B) (2nd issue) 9V* M 0 0. — ' 10 0 0 ■National Tobacco ....; :• 15 '. .3 10.0 — 45 9 *—Cum- div. a.—Market price includes accrued interest, but not brokerage, r.—lnterim div. reduced; return based on last annual rate. u.—lnt. due-dates unknown; yield based on gross price, n.—Dividend rate not available, c—Capital halved; yield based on last year's distribution per fihare, . >