PRICE AND RETURN

Evening Post, Volume CXVI, Issue 12, 14 July 1933, Page 10

PRICE AND RETURN

fn the table hereunder, notified sale* on the Stock Exchange for the week ended noon, July 13, are recorded with the highest and lowest prices received, and the approximate yields per. cent, per asnnum (including redemption of Government and other debentures, where dated 1), based on the highest prices reported during the week, and the last annual dividends, plus bonuses, if any. The 3% p.c. Government Stock and Bonds are free of income tax to their pre-conversion maturity dates, but all yields are subject to a»y appropriate taxation and exchange. Last Market price. Yield. INVESTMENT. ■ div. Highest. Lowest. p.c.p.a. Per cent. £ •, d £ • d £ad Government Loans— ' Stock (1938-43) .;...........,..a. 3% 99 12 6 / — 3 12 1 Stock (1939-43) ......a/ 3% 100 0 0 99 17 6 3 11 3 •Stock.{1038-52).. ;.,■. .a. 3% ' 99 13 0 — 3 11 3 Stock (1940) ......;.... a. 4 . 101 0 0 — ■ 3 18 6 Stock and bonds (1046) .:....-.a. 4 . , 101 2 6 ' 100 10 • 3 18 10 Stock (1949) a. 4 100 10 0 "■ — 4 0 1 Stock (1955) ...a.-4 101 2 6 ' 100 7 • 3 19 1 Local Bodies and Company; Debentures— Auckland Hospital Bd. (1935) a.u. 5 100 10 0 — 4 18 11 Makerua Drainage (1946) ....a.u. 6 95 0 0 — 6 12 6 Mt. Albert Boro..(1963) .....a.u. 5% 92 0 0 — 5 18 6 Sth. Taranaki (1955) ....'....a.u.-' iV* , 100".10. ,0I..,.,....-—.-,... , , , -4 3-2 Invest. Exec. Trust (B debs.) .... n. 85 0 0 — n. Wright, Stephenson (Perp.) a.u. 5 85 0 0 — 5 17 7 Banks—... Bank-of New Zealand ..v....... 11% : 2 8 8 2 8 0 4 12 5 Bank of New Zealand (D'shares) 7% 1 10 4% 1 10 0 4 18 9 Bank of New j South Wales ..... 5% 32 5 0 31 17 G 3 5 1 Bank, of Australasia ....7 11 0 0 — 3 3 7 Coinraereial of Australia * 5 < . 0 16 5 . 0 16 2% 3-0 11 Commercial of Sydney. 5% ; „ .. .16 18 6 : . 1G 18 0 4 13. E.S. and A. 5 5 16 5 0 0 . 2 19 1 National of N.Z. 4 4 10. 3 17 0 294 National of Aust. (£5) 5 6 6 0 — 3 19 4 National of Aust. (£10) 5 13 0 0 12 15 0 3 16 11 Union of Aust 5 9 0 6 8.17.6 . 2 15 4 Breweries— • N.Z. Breweries ; ...7 1 14 6 1 13 4 4 12 Staples 5 16 9 — 3 14 9 Timaru (7s 6d paid) — .. 0 4 6 —, ' — Coal— ■;.'■-..., Kaitangata 12% 110 ' — various ■Taupiri. *, ■ 5 0 1G 6 — 6 12 Westport ...: ' 7% 0 13 3 0 13 0 3 13,2 Grey Valley — 0 14 0 0 13 6 — . ■ ■ . ■ . Finance and Pastoral— \ Dalgety 5 9 8 6 9 6 0 2 13 0 Farmers' Co-op. Auct. (B prof.) 0 0 14 0 — 8 11 5 Goldsbrough Mort .2% 18 0 1.7 11 1 15 1 Wright, Stephenson (pref.) ...... 5% 014 0 — 7 17 1 N.Z. Guarantee Corp p. 41-6 -061 060 597 National Mortgage (A) 5 .2 5 6 2 5 3 4 7 11 National Mortgage (B) 5 , 16 6 — 3 15 5 United Building ' ,'. 5 ; 0 17 2 .-, ■ — 5 16 6 Gas— ■■■■'.■. - ■ ; ■ ■.'''' •.■■•■■■■■ Auckland (ord.) ......... r. 5% : 1 3 5" — 4 13 11 Christchurch 1..;................ 6 ' 1 7 0 - — — -■ 4-8 10 Christchurch (10s) .....6 ' 0 13 0 ■— . 4 12 3 . . . . ■ ' Ins^urance^- , ,.....,] -..-..- Aust. Provincial ■...'...;... — ■ • ■ 011 0 . •■— ■ National .'. 105-7 « 0 16 8 0 16 7 410 0 New Zealand * 10 , . 2 10 3 2 9 9 3 19 7 South British : .................. 13 1-3 : 3 8 ,0 . 3,7 6 ,-.-3.18/5 Standard- ...V 12% ■ 213 6 —: 4 13 5 Meat- ''■''", ' ' - ' ■''■■..' ■ ■" "" :' ' •'.•■ N.Z. Refrig. (£1 )............... ~ 0 16 0 " 0 15 7 — N.Z. Refrig. (10s) — 0 69 0 63 — ; Mining and Oil— Alexander (13s Gd) 30 110 10 6 19 5 8 Aotearoa ......— ■ 0 2 9' — — Blackwater .12% 162 15 7 9 11,1 Big River ".." .....— 0 1 5% • • 0 1 4% • — Broken Hill 10 1 14 6 1 14 3 5 15 11 Central Shotover (9d paid) .....— ,013% 011 — Consolidated Goldfields ......... 3lV< 0 1111 — 10 9 9 . Gillespie's Beach (9d paid) ......— 0 16% — — Golconda — 0 13 0 0 11 — Golden Dawn ...........—: 0 2 2 0'2 0 —. Golden Point 4— «0 0 1% — . — King Solomon — 0 2 0 — — Kildare — 0 21. — — ■ Lawson's Flat — • ' / 0 1. 4 ,012% — Nokomai .'. — , 0 4 6 0,3 11 ■ — Okarito ...10 0 11 0 — 4 10 11 Waihi 40 12 4 1 110% 8 19 1 Grand Junction 16 2-3 0 3" 7 ■"' 0 3 3 9 G 0 Waitaki (4s Gd) — 0 6 11 0 G 10 — Waitahu — 0 6 11 0 0 9 — Bell Kilgour (6d) — 0 11% 0 0 11% . — Bell Kilgour (9d) — 0 15% 0 14 — Bell Hooper — 0 10 0 0 10% — Snowy River — 0 3 3%' — — Cornish Point — 0 0 0 0 0 5%, — Freshford — 00 10 009 — Mahakipawa — 0 0 2 — — Mining House (3d paid) ......... — 0 0 5% — . — Shipping— P. and O. (Def.) .....: n. 14 0 13 0 11. TimberKami — 0 13 1 0 12 9 — Leyland O'Brien p. 5 0 17 0 — • 5 17 7 Miscellaneous—, Anthony Hordern — 0 10 6 — — Beath and Co. (Is) 8 0 5 0 0 4 9 1 12 0 British Tobacco 6 .114.4% 1 14 1 399 Colonial Sugar 12% 57,10 0 57 0 0 4 6 11 Consolidated Brick n. 0 4 3 — n. Dunlop Rubber 4 0 18 1 — 485 D.I.C. (10s) — 0 11 0 — — Donaghy's Rope 10 2 0 0 ■ — 5 0 0 Electrolytic Zinc (pref.) 8 1 12 0 1 11 9 5 0 0 Electrolytic Zinc (ord.) — 1 1 0 - 1 0 6 — Farmers' Fertiliser * 5 0 10 9 0 16 6 5 19 5 Henry Jones Co-op 8% . 1 17 9 — 4 12 8 Howard Smith (ord.) — 0 10 0 — n. Miiburn Cement 7% • 1 12 0 — 4 13 9 Mount Lyell p. 2% 12 0 110 2 5 5 N.Z. Drug (Kempthorne Proseer) 7% 3 4 9 3 4 6 4 12 8 N.Z. Paper Mills 7 16 6 — 5 5 8 N.Z. Newspapers :... 5 16 0 — ,3 16 11 Kobertson Ice Cream G 0 14 G — 8 5 6 Sun Newspapers ..' n. 0 3 6 — n. Wilson's Cement 10 113 G 1 13 0' 5^19 a Woohvorth (Victoria, pref.) n. 15 0 — ' n. ■National Tobacco ...15 300 — 500 *—Cum div. p—Interim div. passed, a—Market price includes accrued interest, but not brokerage, u—Interest due dates unknown—yield based on gross sale •price, n.—Div. rate not available, r.—-Interim div. reduced.