PRICE AND RETURN

Evening Post, Volume CXIV, Issue 121, 18 November 1932, Page 10

PRICE AND RETURN

In the table heieunder, notified sales on the Stock Exchange for the week ended noon, 17th November, are recorded with the highest and lowest prices received, and the approximate yields per cent, per annum (including redemption of Government and other debentures, where dated), based on the highest prices reported during the week, and the last annual dividends, plus bonuses, i£ any. The 4%vpek«ent; Government. :Stocks and Bonds; are: free- of iinconie tax, but all yields 'are'subject-'tqrap'propriate"'tsixes.'-. ■.-':''•" ''".: "'" ' '-:-"■■'::.

t—Es. interest or div. *—Cum. div. r.—lnterim "div.• reduced, a—Market pricn includes^accrued- mterest -leas- 10-per-ceat.-tasj-but not brokerage.

Last Market Price. Yield. INVESTMENT. • div. Highest. Lowest. p.c.p.a. Per cent. £ s d £ * a £ i d Government Loans— \ ■■ ' * Stock (1937) .7................... 5%a - 97-5 0 —, 6 4 0 Stock. (Feb.,-1937) 5%a .. 100 5 0 ' 100 0 0 5 15 0 Stock (Sept. 1937) 5%a 100 5 0 100 0 0 - ' 5 13 3 Stock (1938) .......... 4%f 96 5 0 — 5 6 0 Bonds (Feb., 1937) 5%a 100 5 0 — -5 15 0 Bonds, (1938) ..,.................: 4%t . 96 5 0 — 0-6 0 Local Bodies and Company Debentures— '.'.,..''' Rural Advances Bonds (1947) ...5 90 0 0 — 645 Auckland City (Aug., 1936) 5%a 98 10 0 — 6 3 5 Auckland Harb. Board (1939) ... 5% • 97 15 0 — 5 3 10 ,N,Z. Farmers' Co-op. (1940) .... 4% 50 0 0 — 15 5 0 Hamilton Boro. (1941) 4% 90 0 0 ' '■ — 6 2 2 BanksBank of New Zealand* 141-3 2 6 0 2 5 3 6 4 7 Bank of New South Wales 8r 28 10 . 0 28 0 0 5 12 3 Bank of Australasia 9r 9 16 0 , — 4 11 7 Commercial of Australia 5 0 14 6 0 14 5 3 8 11 National of Aust. (£5)* 6r 5 10 0 5 9 0 5 9 1 Union of Aust .' 4 7 16 0 7 14 6 2 11 3 Breweries— N.Z. Breweries ..' 8 16 2 6 2 3 Staples 8i/4r 14 0 — 718 Monteith's 6 0 6 0 — 20 0 0 Tooth's 8 110 9 — 54 0 Coal— v Westpoit : '. VA 0 12 S — 5 18 5 Finance and PastoralTraders' Finance .... .......— 0 2 7 0 2 6 — Goldsbrough, Mort. 2% 12 7% — 9 4 2 N.Z. Guarantee Corp. (8s) 41-6 052 — 690 Dominion Invest 8 0 17 6 9 2 10 Gas— r^ k! af d [° r/iL 7r 116 113 6 10 3 Chnstchurch (10s) Sr , 0 11 9 — 6 16 2 Insurance— Aust. Provincial Ass'ce — 056 New Zealand '. 10 2. 39 236 4 11 5 South British 131-3 2 16 9 2 16 6 4 13 11 Meat— ... N.Z.. Refrigerating (£1) 5 0 10 0 0 9 9 10 0 0 N.Z. Refrigerating (10s) 5 0 3 1 0 2 10 16 4 4 Mining and Oil— . , Alexander Mines (coht.)* ..10 116 0 19 6 657 Blackwater 7% 12-0 119 6 16 4 Consolidated Gold 18% • • 0 9 5, ■ — 7 19 3 Grand Junction .162-3 0 3 8 0 3 6 9 1 10 Moturoa Oil — 0 4 0 — _ P, ka.rito_ ■ 10 .0 9 0 .080 5 if 1 AVaihi G.M.- 40 ., 0 19 7 ■ 0 18 3 10 4 3 Shipping— Huddart-Parker (ordO .......... 5.170 — 3 14 1 TimberKauri (25s) — .0 12 6 — — MiscellaneousAustralian Glass .*....' "1% ' ■ 2 0 3 .- •'■■ 1 3 14 e Boath and Co.. (Is paid) 8 0 2 0 4 0 0 Colonial SuRar 12% . 48 0 0 ' — 549 Dunlop-Perdriau ..-. ."...3 ' 0 15 6 — . 3 17 5 Electrolytic Zinc (prof.) 8 156 loo 656 Henry Jones Co-op 8% 1 11 0 — j 2 11 Farmers'Trading (Bpref.) - 09 0 - Urious Mount Lye I 1- 2% 10 9 '0 19 10 2 8 2 Union O.I (10s) 12Vi 14 0 - 8 6 8 ■ Sharland's (pref.) 0 0 19 6 — 6 3 1 Wilson's Cement 10 1 12 9 1 12 3 R 2 1 Woolworth (JT,Z.) (pref.) 0 1 8 0 - 6 8 7