Closing quotes

Press, 6 February 1986, Page 11

Closing quotes

No. 1 board Mining, oil Buy Sell,

c C Bridgevale — 15 Coal Energy .... — 7 Goliath 9 —- Kupe — 62 opts 24 25 L and M 65 70 NZOG — 46 NZ Petrol — 290 Oil Fids 15 — opts 11 — Petro T 20 22 opts — 14 Spectrum —• 55 opts. 30 34 Sth Pet opts 8 9 United Res 38 40 Finance AIC Fin 92 100 ANZ Bank 222 225 Barclay NZ —— 220 BNZ Fin cb cd. . . 225 — Brierley 720 722 Cap Market 262 . — ctb — 195 Charter 75 — Eqiticorp — 350 First City 110 113 Invesco 50 —— Jedi Corp 52 53 Renouf 180 190 Property Arahi Prop — 65 Chase cd 568 — City Realties .... 64 65 Gen Prop 126 — opts 40 — Grosvenor 230 — Lakeland — 60 Landmark 82 — opts 40 45 Mainstay 78 80 NZ Prop 115 — Queenstown 68 — opts — 42 Renouf Props. . . . 134 — R Jones ....... 260 264 opts 200 220 Smart Grp — 170 Industrial Allegra Park .... 98 Alliance 126 127 Allflex 275 285 Apex cb 340 — Aust Breed 30 —— Bendon 345 350 Big Apple — 68 Blandford 60 — CPD 320 — Carter Holt — 320 Cav Elco 145 •— Ch Press 230 240 Clearwood — 40 Command 250 — Crown —— 168 DIC 140 145 Dom Brew 350 Donaghys — 160 East Gas — 170 Endeavour — 175 FTC —— 145 Feltex 285 —— Firestone cd .... —— 220 Fletcher 335 338 Fleur 35 38

G Bay . 45 — Genestock . 60 — Goodman . 405 410 Hallenstein . . . . — 227 Hort Ind . 90 ICINZ . . 175 — LWR . 102 105 L D Nathan. . . . . 270 280 Lion Brew . 450 470 Mair . 230 235 Montana — 155 M O’Brien . 30 35 Mtr Holds . 190 200 Mt Cook — 320 Nat Blood xd. . . . 370 375 Newmans 238 rts . 32 —- NZ Cement . . . . —— 112 NZ Forest cd. . . . 235 NZI Corp ci. . . . — 170 NZ Marine . . . . . 150 NZ Steel cb. . . . . 73 75 Owens . 215 220 PDL . 215 —— Progs Ent . 330 345 Radio Avon.... . 80 140 Rainbow 265 Repco NZ . 165 —— Rothmans . 255 270 Skellerup . 125 130 Smiths CM . 108 110 SFM 150 Steel Tube . 153 — UEB — 140 Unity cd . 260 295 Walk Stud — 43 opts 13 15 Waitaki cd . 173 — Wattle . 325 — Winstone cd. . . . . 157 —. Yates . • — 150 No. 2 board AB Cables . 245 —— Ajax . 205 —— A M Bailey.... — 185 Andas . 48 50 Angora — 60 Anzon . 140 — Apparel . 155 — A Wright . 300 —• A Barnett . 270 — A Ellis —. 90 A Bergh . 135 150 Auck Gas 340 Aurora — 245 Autocrat — 115 Beta Corp — 285 Brother —— 260 C Roller . 400 450 Carborundum. . . . 105 120 Clypex . 35 Commodore.... . 25 35 Cooks . 40 45 Cons Ent — 10 Cromwell — 410 Dingpaul . 325 330 E Adams . 410 430 East Deer — 100 Femz Corp cd . . . 220 — Fortuna . 110 130 HB Trans . 230 —- H Berry . 225 — Ind News . 430 — I W Dow . 395 — Jarden Cp . 125 135 J Bums 40 50 J Edmond . 95 100 J H Impey .... . 185 — Kearns . 300 310 Kidd Garr . 58 — Kingsgate 60

Kiwifruit 40 — opts . 10 — Lanes . 110 112 Leisureland . . , . . 140 —— Les Mills —- 48 Ley Cap . 66 75 Ley Gro 135 Lusteroid 200 Mace 450 Man Radio . . . . — 165 McConnell . 110 120 McKechnle . . . . — 200 Moy Gro . 135 — NZ Eq . 200 —— opts 410 NZIG — 370 NZ Salmon . . . . . 760 840 OHL Corp — 110 Opio FF . 100 — Otago PP cd . . . — 750 Perry D 6 — Prudential — 190 Qtron — 275 R W Saunders . . — 280 Redvale . 140 175 Selby — 220 Smith Bio cd. . . . 300 —

Stevens KMS .... 138 — TAG opts 20 — proplink 30 — Thoroughbred. .. . 70 — Trans Ash 120 160 Trans NC xb . . . . —— 300 rts — 20 Vlshlre — 160 Waste Man — 200 Wilk Dav 260 — W Neill 255 Wormaid NZ . . . . 165 — Convertibles CPD 15pc cp. . . . 80 —■ Clypex 17.5pc cp . 30 — Donaghys 15pc cp. — 110 Equiti rd pf 30 — Fletch 16pc cp. . . 635 — Goodman 14pc pc. 850 — Lakeland cp — 46 Landmk 15pc cp. . 55 — M O’Brien llpc cp 27 —— McConnell • —. 65 Roth 15.5pc cp. . . — 300 SCM 16pc cp . . . . 120 — Winstone 16pc cp . — 80