Command continues to ease

Press, 5 July 1983, Page 30

Command continues to ease

Command Services Corporation continued to ease on a mixed, busy New Zealand sharemarket, after the news last week that the Crothall family would no longer be involved in running the company. The issue lost 20c to 530 c. Ernest Adams gained 40c after a recent good profit report, but Lane’s Industries fell a further 6c to 105 c after announcing a loss. Skellerup Industries firmed Bc. Trading in rights shares was busy; New Zealand Steel rights accounted for about 25 per cent of the total market turnover. Market leaders were mixed, reflected in the N.Z.U.C. industrial index easing 0.11 points. Fletcher Challenge firmed Ic, but N.Z. Forest Products lost 3c.

NATIONAL SALES

350 Ajax 405; 66,300 AHarvey 360 and 300 ctb 245; 4100 Alliance 123, 3100 124; 4450 Allflex 410; 2000 AMBisley 170; 400 Andas 165; 1350' ANZBankNZ 500, 2150 505; 2500 AEllis 57; 300 Atlas 110; 2401 AKGas rts 90; 500 Autocrat 430; 1400 Baitray 130, 6000 132 and 300 pf 140; 100 Bendon 400, 4050 405; 950 BNZFin 600; 2300 Brily 378, 7500 380 and 2000 rts 175, 1500 176, 2400 177, 300 178, 543 180; 1000 BOS 85; 3380 BHP 1670; 900 Bunting 290, 6800 295, 4700 300; 5500 CPD 360; 4600 CFM 290; 1900 CBAFin 410; 1100 Cap Life 105; 100 Cart Holt 510, 50 515; 2000 Ceramco 223, 4500 225; 800 Chemby 128; 1100 Chase 635; 2300 ChPress 260; 3700 Cityßeal 63, 6000 64; 200 Collwood 72; 250 Col Motor 400; 500 Comalco 325; 5550 Command 530; 100 CCL 160, 700 165; 500 Cook Wine 90; 200 CoryWS 180; 1000 Crown 175, 1000 177; 1800 DalgetyNZ 275; 2500 DIC 130 and 100 pf 135; 5000 DingPaul 315; 600 DMclWal 86, 1000 92, 1300 95, 2000 97, 12,900 98, 1500 99, 1100 84 nts 80 and 200 pf 92; 12,700 Domßrew 160, 8500 161; 3800 Donaghy 165 and 500 15 pc pf 75; 100 DunlopNZ 370; 3300 Ebbett 260; 200 ELichten 410; 9000 EMCO 216 and 1600 new 204; 1800 Endeavour 175; 600 EAdams 415; 11,900 East Gas 76, 4600 77, 8000 78; 4700 FTC 202; 17,800 Feltex 162, 8400 163 and 900 16 pc pf 175; ICO Firestone 140, 600 142; 10,500 FletCh 213, 27,500 214 and 100 ctb 122, 30,800 123; 1800 FandP 398, 2400 400; 100 Frtways 312, 100 315; 2400 GBCem 63, 10,000 64; 5800 Goodman 248 and 4500 new 240; 650 HB 400; 1000 Hauraki 55; 300 HBFarm 190; 700 HBerry 225; 200 Holeproof 200; 200 HuttonNZ 182; 500 ICINZ 280, 500 282; 500 IWDow 215; 300 JHlmpey 310; 200 JSmith 120; 2300 JBurns 120; 3000 JWebster 110; 2300 Kingsgate 60; 35,300 Landmark 78; 4400 LWR 148, 2400 150; 4300 Lanes 105, 2100 110, 500 112 and 500 pf 62; 500 LDNathan 265 and

300 18 pc pf 325; 1800 Lion 212, 7300 213 and 200 12 pc pf 202; 300 Mainzeal 342 and 300 15 pc pf 210; 1300 Manßad 65; 5100 Marac 280; 100 McKechnie 348; 2100 McDowell 225, 1100 228; 200 MOBrien 70 and 300 15 pc pf 56; 500 Montana 160; 600 MPI 530; 400 Mot Holds 87, 700 MtCook 285 and 500 pf 235; 400NatIns 272; 1900 Neil 126; 2600 NZCement 116; 400 NZFarmF 174, 1800 14 pc pf 140 and 2400 17 pc pf 140; 5450 NZForest 403, 100 404, 1800 405; 4200 NZIG 500; 600 NZLL 82; 1600 NZNews 385; 900 NZProp 101, 21,300 102; 1600 NZRefin 250; 41,900 NZSB 101 and 7650 rts 14, 244,885 15; 3700 NZSteel 272 (150,000 273) and 21,974 rts 24, 475,772 25; 200 Odlin 79. 9300 80, 3000 12Vi pc pf 67 and 100 13 pc pf 70; 300 Optic new 63, 500 65; 3100 ProgEnt 348, 4000 350; 200 QuillH 120; 500 Regina 70; 3200 RHellaby 125, 20,300 126, 100 127; 1200 RepCorp 103, 600 105, 3900 110; 600 Rex Cons 365 and 100 pf 185; 600 RheemNZ 140; 14,500 RJones 80, 7500 81, 500 82, 6040 Rothmans 202 and 300 pf 200; 1550 RWSaunrs 400; 1300 Skellerup 365, 1300 368, 500 370; 1700 Smithßio 158; 200 SmithMkt pf 180; 103,810 SFM 305; 1300 Spedding 70; 900 Steel Tube 253, 1000 255; 900 StereoFM 155; 2000 Sucklnd 210; 1100 Taylor 220; 1800 Teltherm 230; 600 Tolley 255; 7400 TNL 173, 8700 174, 6509 175; 64,900 UEB 155, 2500 158 and 700 15 pc pf 80; 800 Vishire 155, 8100 156, 2400 157; 5900 WaitakiNZ 290; 17,700 Wattielnd 206, 9200 16 pc pf 192 and 100 12¥z pc pf 140; 100 WiUef 220; 1100 WHortn 510; 700 WNeil 110; 200 Winstone 109, 10,800 110 and 6000 rts 25, 57,254 26; 400 Yates 365. 1000 Bridge Min 16; 6000 CoalEn 24; 2000 Cue 54, 86,000 55 and 2500 opts 32, 29,300 33; 1000 LandM 51, 3500 53; 16,000 Minßes 52, 2100 53; 11,900 NZOG 96, 25,100 97, 9800 98; 2000 NZPet 155; 4400 Unitßes 115, 800 120.

RISES

Falls

New Zealand Price

METALS

NEW ZEALAND Price AM Bisley. . . . c 170 var’ c 2 Andas 165 5 Baitray 132 2 CBA Fin 410 5 Chase 635 10 City Real .... 64 1 Crown 177 5 Dingwall P . . . 315 3 D Wallace. . . . 98 12 84 nts 80 3 pf 92 2 E Adams 415 40 Firestone 142 2 Fletcher 214 1 ctb 123 X Hauraki 55 5 HB Farm .... 190 10 ICI NZ 282 2 J Smith 120 13 Mainzeal 342 2 M O’Brien pf. . 56 1 Montana 160 2 NZ Cement . . . 116 1 Optical new. . . 65 2 Progressive . . . 350 2 RW Hellaby. . . 126 1 Repco Corp . . . 110 3 Rex Cons .... 365 10 Rothmans pf . . 200 5 RW Saunders . . 400 10 Skellenip 368 8 TNL Grp 174 1 Winstone rts. . . 26 1 Cue Energy opts 33 1 OVERSEAS BHP1670 40.

Autocrat . . . var’n c c . . 430 5 Brierley rts . . . 177 3

BOS ■ 85 3 CPD 360 10 Carter Holt . . . 510 5 Ceramco 225 1 Chemby 123 2 Ch Press 260 5 Command .... 530 20 CCL 165 3 DIC 130 East Gas 76 1 EMCO 216 1 new 204 6 FTC xd 202 1 Huttons NZ . . . 182 8 Kingsgate .... 60 2 Lanes 105 6 pf 62 1 LWR 148 2 Marac 280 10 Morr-PIM .... 530 20 Neil Holds. . . . 126 2 NZFF 174 1 NZ Forest.... 403 3 NZ News 385 5 NZ Prop 102 1 NZ Refining. . . 250 5 Odlins 12¥ z % pf 67 3 Robt Jones . . . 80 1 UEB 155 3 15% pf. .... 80 2 Visionhire .... 156 4 W Horton .... 510 5 Min Res 52 1 NZ Petrol .... 155 5 OVERSEAS Comalco325 .... xd ex dividend . .25.

LONDON, June 30 Buyer £ a ton Seller £ a ton Copper . . . . . 1121.50 1121.00 Tin . . 8810.00 8812.00 Zinc . . 470.00 471.00 Lead .... . . 267.00 268.00 Aluminium. 967.50 968.50 Nickel . . . . . 3095.00 3105.00