Closing quotes
Mining, oil Bridgevale . . . Buy c 15 Sell c CoalEnergy . . 22 24 ConsMin ci. . . . . — 10 CueEnergy ci . 55 56 Do, opts ci . 31 — LMOil 50 55 MinRes 52 54 NZOilGas. . . . 95 97 WMC . . — 1000 UtdRes . . 115 120 No. 1 Alcan board . . 190 AlexHarvey cd . , — 365 Do, rts. . . . . . —- 350 Do, ctb. . . . 250 Alliance 12pc cp . 120 — Allflex cd . . . . . 400 — AshbyBergh . . . . — 410 Atlas 115 ANZBank. . . . . . 500 510 Autocrat .... — 450 Baitray cd. . . . . 132 135 Do, llpc cp. . . — 145 Bendon cd . . . . . 400 405 Brierley rts . . . . 175 177 BHP — 1750 Bunting cd. . . . . 295 300 CPD cd — 365 CFM . . 288 292 Do, 12pc cp. . . — 260 CarterHolt cd. . . 510 — Ceramco cd . . . . — 225 Chemby cd. . . . . — 135 ChPress cd. . . . . 255 260 ColyerWat . . . . . 165 — Comalco .... . . 320 340 Command . . . 520 530 Crown . . 172 —
DalgetyNZ — 280 DIC don’t sell. . . — 135 DingwallP — 318 DMcLWall — 100 DomBrew 158 162 Donaghys ed. . . . 160 Do, 12pc cp. . . 260 275 DunlopNZ — 370 EastGas 75 77 Ebos cd 180 185 EMCO cd 216 Endeavour 170 EAdams cd cb . . 415 — FTC xd 200 210 Do, 17pc cp. . . 210 Feltex . 162 FisherPayk cd. . . 395 410 Fletcher 214 Do, ctb 123 Do, 16pc cp. . . 330 — Freightways .... — 320 Goodman cd. . . . 245 248 Do, 14pc cp. . . 300 — Hallenstein 400 405 HBerry cd 220 230 ICINZ cd 280 290 IW-Dow 210 LDNathan 265 Do, 18pc cp. . . 320 LWR 148 150 LionBrew cd. . . . 213 Do, 12pc cp cd. — 202 Mair 300 Marac 280 300 McConnell cd . . . 230 McKechnie 345 Montana 160 MO’Brien 68 Do, 15pc cp. . . 56 — MtrHolds cd... . — 88 MtCook 280 290 Do, 15pc cp. . . 240 Natlns 270 ——
NZCement 115 117 NZFarmF — 175 Do, 14pc cp. . . — 140 Do, 17pc cp. . . — 140 NZForest cdcb . . — 405 NZLL 82 — NZNews cd ... . 385 — NZRefin — 265 NZSBGrp cd. . . . 101 — Do, new — 100 Do, rts 15 16 NZSteel cd -275 Do, rts — 25 NZProp — 103 Odlins cd. 78 80 Do, 12 Vi pc cp. . — 70 Do, nts 100 105 PDL 420 — ProgEnt cb . . . . 345 —. QuillH cd 120 — Do, new 120 —— RadioAvon cd . . . 95 105 RepcoCorp 105 110 Rothmans' 202 Do, 15V5pc cp. . 200 — RWHellaby — 135 RobUones — 80 Skellerup 365 370 SmithsMkt 215 225 Do, 16pc cp. . . 180 — SFM cd 290 305 SteelTube cd. . . . 250 255 Suckling 205 210 Taylors cd 200 225 Tolley TNLGrp 173 255 Do, lOpc cp. . . TransNC 187 160 Do, 13Vipc cp. . 150 165 UEB cd — 160 Do, 15pc cp. . . 140 150 Visionhire 155 156 WaitakiNZR cd . . 290 292
Wattie 206 207 Do, 12%pc cp. . 135 — Do, 16pc cp. . . ISO 195 Westpac Whitcoulls HVspc — 550 cp — 305 WNeill cd 105 Winstone 108 — Do, rts 20 — Do, 16pc cp. . . 65 — Yates 365 — . .Do, 12pc .cp. . . — 145 No. 2 board Airwork 65 68 Ajax 400 — Andas —- 165 AEllis — 65 Aurora cd nts. . . 400 — Baillie 75 — BOS — 92 Brother 115 — CanRoller 275 300 CapLife — 120 Carbice 335 345 ChaseCorp cd . . . 610 — CityReal 63 —. ClydeGrp 17pc cp 65 — CooksWine new . . — 95 Cory-WS new cd . 165 — Do, 16*4pc cp cd 135 — CSR cd — 780 DRGNZ — 95 Farrier 100 — Forestlnv 150 160 Foveaux 55 — Grosvenor cd . . . — 155 Hauraki 50 — HBFarm 175 -— Do, 13pc cp. . . 128 150 HBTrans —— 185 Holeproof 195 — HumeNZ 250 — HuttonsNZ cp . . . 150 175 JSmith — 120 Do, IWzpc cp. . 85 —. JBurns 118 — JEdmond cd. . . . 240 — JWebster new. . . — 110 JNathan — 180 Kearns 160 — Kingsgate 58 62 Do, 12pc cp. . . 50 56 Do, 12¥zpc cp. . 50 — Landmark ci. . . . 78 80 Lanes 95 120 Lusteroid cd. . . . 210 — . Manthel 300 — McAlpine — 110 Morr-PIM cd . . . — 580 NZMotBod ds . . . 80 115 NZUnited 690 — Nuhaka 190 210 Optical 65 — Do. new — 63 OpioFF OtagoPP — 95 260 — Permlnv — 120 Prudential — 130 Regina 65 70 ReidFarm 400 — RexCons cd ... . 355 — RheemNZ cd . . . 135 — RWSaunders.... 380 — Salmond cd ... . 250 — Sanford 315 —. Selby cb — 450 SmithBio cd... . — 170 Spedding 72 — Teltherm cd... . — 240 Trans-Ash 75 85 TourCorp 25 —- Welgas cd 500 — Westbridge 55 — Do, 16pc cp. . . 50 75 WiUef — 225 Do, 12pc cp. . . 180 — Worton cd ... . — 515 Wwths — 390, WSuthld 125 — Preference Feltex 37 —— WWNZProp .... 76 80
Permanent link to this item
Hononga pūmau ki tēnei tūemi
https://paperspast.natlib.govt.nz/newspapers/CHP19830705.2.153.4
Bibliographic details
Ngā taipitopito pukapuka
Press, 5 July 1983, Page 30
Word count
Tapeke kupu
646Closing quotes Press, 5 July 1983, Page 30
Using this item
Te whakamahi i tēnei tūemi
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons Attribution-NonCommercial-ShareAlike 4.0 International licence (CC BY-NC-SA 4.0). This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
Ngā mihi
This newspaper was digitised in partnership with Christchurch City Libraries.