NZ SHAREMARKET

Press, 25 June 1983, Page 20

NZ SHAREMARKET

Friday, June 24, 1983

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c, dividend adjusted to annual basis. d, profit adjusted to annual basis e shares partly paid up. L no allowance for exchange difference, g, ex dividend, rights or bonus. h, capital reconstruction. k, dividend is 16%, but shares are only paid up to 2W.

1983 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg 68 50 Airwork 50 65 -3 68 1.37 415 320 Ajax McPhersons 100. 415 +10 — 24.0 5.7 16.3 4.94 205 137 Alcan NZ 50 190 185 24.0 6.3 22.5 2.49 355 270 Alex Harvey Inds 100 355 +5 +10 355 22.0 6.1 14.9 3.18 415 178 Allflex Holds 50 ... . 400 — +20 — 28.0 3.5 10.9 .97 124 105 Alliance 50 122 __ -2 22.0 9.0 34.7 2.21 185 150 A M Bisley 50 170 23.0 6.7 18.1 2.37 170 130 Andas Group 100 . . . 170 — — — 170 15.0 8.8 17.6 3.07 143 116 Andrews, Beaven 100. 140 -3 -3 — 140 15.0 10.7 15.0 2.79 520 295 ANZ Bank NZ 100. . . 495 — -10 495 500 18.0 3.6 13.5 1.81 600 580 Arnold Wright 100. . . 600 — — — — 22.0 3.6 22.7 6.80 350 320 Arthur Barnett 100 . . 345 — -5 — — 18.0 5.2 20.1 7.23 62 45 Arthur Ellis 100 ... . 54 — — 55 65 — — — 1.05 410 390 Ashby Bergh 100. . . . 410 — — — 410 23.5 5.7 13.2 6.06 440 350 AB Cables 100 440 440 28.5 6.4 12.5 2.59 124 90 Atlas Maj 50 116 -8 116 120 6.0 2.5 12.7 .99 360 265 Auckland”Gas 50. . . . 330 — 300 15.0 2.2 7.5 2.84 405 320 Aurora Group 50. . . . 375 +5 -20 — 380 16.0 2.1 8.4 3.44 435 300 Autocrat Sanyo 100 . . 435 — +30 — — 22.0 5.0 11.0 2.98 72 65 Baillie Mtrs 50 72 — +2 70 — 16.0 11.1 19.5 1.67 140 95 Baitray 50 132 +2 —2 18.0 6.8 17.4 1.73 610 310 BNZ Finance 50 (a). . 600 +10 +20 — — 21.0 1.7 5.0 2.45 395 205 Bendon Inds 25 385 — —- 390 400 56.0 3.6 9.4 1.06 48 30 Bridgevale 50 30 -5 .41 398 240 Brierley 50 385 -13 385 387 18.0 2.3 11.5 2.19 92 77 Brit Office 50 92 4-2 92 16.0 8.6 90.7 .83 1700 1150 BHP 200 (f) 1600 4-25 1700 20.0 2.5 2.8 12.42 120 95 Brother 50 100 22.5 11.2 20.6 1.70 310 170 Bunting 50 295 -5 -5 290 300 18.0 3.0 8.3 1.48 375 283 CPD 100 375 4-5 4-10 21.0 5.6 15.8 3.57 300 190 Canty Meat 100 ... . 285 — 287 20.0 7.0 31.9 6.56 275 250 Canty Roll Flour 100. 275 — — 265 300 20.0 7.2 16.5 3.63 60 55 Capital Radio 25. . . . 55 — — — — 15.0 6.8 9.8 .22 110 100 Capital Life 50 105 110 16.0. 7.6 14.3 .79 335 280 Carbonic Ice 100. . . . 335 — — 335 18.0 5.3 15.5 2.83 530 290 Carter Holt 100 .... 495 — -5 — — 22.0 4.4 13.7 4.95 440 240 CBA Finance 50 ... . 425 — +10 — — 24.0 2.8 5.8 1.27 245 205 Ceramco 100 233 -2 -5 — 238 20.0 8.5 19.7 1.53 630 148 Chase 100 615 4-30 4-25 500 1.26 150 85 128 4-3 125 128 17.0 6.6 76.5 2.29 305 190 Chenery Holds 100. . . 300 -5 20.0 6.6 22.0 2.57 270 195 Chch Press 50 (a) . . . 265 — -5 —. 270 12.5 2.3 17.9 3.31 68 46 City Realties 10 ... . 62 +1 +1 60 62 22.0 3.5 6.7 .21 90 67 Clyde Group 100. .. . 70 +5 — — — 12.0 17.1 10.0 1.84 28 22 Coal Energy 25 ... . 24 +1 -2 23 — — — .4 .24 72 52 Collingwood 50 70 — 12.0 8.5 16.0 .54 410 345 Colonial Motor 100 . . 410 — — — — 19.0 4.6 17.5 6.15 760 560 CSR NZ reg 100 (f). . 760 — +15 — 770 18.0 2.3 4.1 3.96 168 110 Colyer Watson 100. . . 168 +3 — — — 10.0 5.9 24.5 2.45 350 225 Comalco 100 (f) ... . 350 — — — 350 2.0 .5 .9 1.94 590 310 Command Servs 50 . . 590 — +40 — 590 30.0 2.5 9.3 1.14 195 130 CCL 50 172 -3 -8 175 5.0 1.4 — .71 215 180 Consol Metal 50 ... . 185 -15 — 210 23.0 6.2 16.9 2.25 10 7 Con Minerals 4 10 — 7 10 —- — — — 120 75 Cooks Wine 50 95 -3 -10 100 16.0 8.4 16.4 1.33 200 140 Cory Wright 100.... 180 -5 — 17.0 9.4 29.4 3.01 172 132 Crown Consol 100 . . . 170 -2 +5 — — 17.0 10.0 9.4 3.16 56 17 Cue Energy 25 50 4-2 4-1 49 50 — — — .24 285 230 Dalgety NZ 100 ... . 275 -5 -10 285 19.0 6.9 15.3 4.09 140 98 DIC 100 138 4-3 4-3 135 140 16.0 11.5 —- 3.50 87 60 D M Wallace 50. . . . 78 +1 12.5 8.0 12.9 1.19 300 240 Dingwall Paulger 100. 300 — + 15 300 320 20.0 6.6 26.4 3.31 167 124 Dominion Brew 50 . . 162 — -3 — 163 20.0 6.1 10.9 2.44 170 122 Donaghys Ind 50. . . . 165 — +3 — 165 22.0 6.6 19.6 2.22 98 80 DRG NZ 50 94 — — — 95 16.0 8.5 16.8 1.75 370 270 Dunlop NZ 100 365 360 40.0 10.9 14.7 3.90 185 180 185 __ 250 — 24.0 6.4 15.1 3.35 180 155 Ebos Dental 50 180 — +8 175 — 20.0 5.5 13.7 1.62 415 255 E L’stein 50 403 +3 -2 400 — 23.0 2.8 14.5 2.91 220 155 EMCO Group 100 .. . 218 -2 -2 216 — 17.0 7.7 17.8 2.99 210 122 Endeavour 25 180 -25 180 190 36.0 5.0 11.2 1.03 375 270 Ernest Adams 100. . . 375 — 380 17.0 4.5 12.9 4.33 208 127 FTC 50 202 -2 -3 202 203 24.0 5.9 16.3 2.28 130 120 Farrier Waim 50 . . . 130 124 12.5 4.8 9.1 2.18 170 134 Feltex NZ 50 162 — -4 163 23.0 7.0 22.2 2.75 155 122 Firestone NZ 100 . . . 143 — -2 — 15.0 10.4 20.9 1.75 410 273 Fisher Paykel 100. . . 395 — -12 395 415 23.0 5.8 18.0 3.27 227 167 Fletcher Chai 50. . . . 211 -1 -9 212 — 34.0 8.0 20.1 3.46 130 125 Forest Inv 100 145 —- 4-5 145 — — — 3.1 1.61 60 55 Foveaux Radio 100 . . 60 — 55 60 — — 328 210 Freight ways 50 320 -5 -5 28.0 4.3 15.7 1.54 155 140 George Court 100 . . . 140 -5 — — 12.5 8.9 13.0 2.46 73 51 Golden Bay 50 62 __ -3 — 62 14.0 11.2 25.6 .96 252 170 Goodman 50 245 -3 248 26.0 5.3 12.2 1.58 165 85 Grosvenor 100 160 160 4.0 k 2.5 3.0 1.37 395 262 Hallenstein Bros 100 . 390 — — 390 400 20.5 c 5.2 15.9 4.09 75 55 Hauraki Ent 25 ... . 58 -2 -2 — 60 36.0 15.5 31.2 .33 205 175 HB Farmers 100. . . . 180 — — 180 — 16.0 8.8 30.0 3.12 190 160 HB Trans Holds 100 . 185 —• — — — 13.0 7.0 21.4 2.70 275 270 H Pollard 50 (d). . . . 245 — — — — 21.0 4.2 6.0 1.94 230 165 Henry Berry 50 ... . 228 -2 +1 220 230 26.0 5.7 14.1 2.36 220 200 Holeproof 50 200 — 195 — 25.0 6.2 14.4 4.61 250 208 Hume Inds NZ 100 . . 250 — +5 245 — 15.0 6.0 21.0 3.44 190 122 Huttons NZ 100 . . . . 190 — +5 — 180 10.0 5.2 28.8 .64 285 227 ICI NZ 100 280 — — 280 —— 19.0 6.7 19.9 3.88 85 70 70 17.0 12.1 21.2 .78 405 250 Ind Newspapers 100. . 405 — +x5 380 — 18.0 4.4 12.0 3.01 175 60 Intertasman 50 120 -30 -55 — 120 10.0 4.1 10.0 .01 215 165 IWDow 50 215 +1 215 31.5 7.3 32.4 3.11 335 240 J Hardie Imp 50 (d) . 335 — +5 — 30.5 4.5 12.2 2.62 120 98 James Smith 50 ... . 107 — — — 120 18.0 8.4 17.4 2.83 120 100 John Burns 50 116 4-1 -2 116 15.0 6.4 27.7 1.82 256 228 John Edmond 100 . . . 238 -2 -2 240 18.0 7.5 20.1 3.93 115 93 J Webster 50 115 4-10 110 — 17.0 7.3 22.1 1.72 170 115 Joseph Nathan 100 . . 170 — 180 13.0 7.6 14.6 3.27 175 155 Kearns Oatina 100 . . 175 — — 170 — 10.0 5.7 9.7 9.52 67 48 Kingsgate 50 60 — — 60 62 15.0 12.5 22.0 1.07 80 48 Landmark 50 (e). . . . 80 — +8 85 — — 150 104 LWR Inds 25 143 —— -7 142 145 36.0 6.2 16.7 1.62 155 130 Lanes Inds 50 140 -5 120 140 20.0 7.1 36.0 1.77 295 210 L D Nathan 100 ... . 273 -2 -9 275 18.0 6.5 18.7 3.45 65 57 L M Oil 100 55 4-2 +5 52 55 — 3.8 .09 210 165 Leyland Inv 50 210 210 22.0 5.2 6.2 2.00 215 173 Lion Brew 50 214 -1 -1 215 28.0 6.5 16.5 2.83 270 213 Lusteroid 50 220 +7 215 22.0 5.0 13.1 1.68 295 190 Mainzeal Corp 50 . . . 290 -5 +40 — 20.0 3.4 11.7 2.02 360 250 345 — — 345 25.0 3.6 14.6 2.60 125 105 Manawatu Knit 50. . . 105 — — — 19.0 9.0 17.1 2.09 72 60 Manawatu Radio 100 . 65 — — 65 — — — — — 320 320 Manthel Holds 100. . . 320 — — 300 —- 20.0 6.2 16.1 6.13 310 168 Marac Holds 50 ... . 295 -15 — — 310 24.0 4.0 6.4 1.15 130 115 McAlpine 50 100 —- — — 12.5 6.2 26.0 2.20 245 135 McConnell 50 240 -5 +10 240 — 13.0 2.7 8.8 1.20 350 272 McKechnie Bros 100 . 345 — 16.0 4.6 23.0 4.41 83 50 Min Resces 20 55 +2 +2 55 —- —— —— — .20 75 65 70 70 75 15.0 10.7 3.1 2.83 175 113 Montana Wines 50. . . 158 -2 -2 160 18.5 5.8 23.9 2.31 600 320 Morrison PIM 100. . . 600 — +20 — 600 18.0 3.0 10.4 3.91 92 80 Motor Holds 50 ... . 82 +2 -6 80 — 30.0 18.2 43.7 1.68 133 88 MSI Corp 50 130 -3 — —— — — 2.58 280 192 Mt Cook’ Group 100. . 280 — +10 275 — 13.0 4.6 15.7 2.84 280 185 Nat Insce 50 272 —— +2 265 272 40.0 7.3 14.7 2.28 135 135 Naylor Love 50 ... . 135 — 28.0 10.3 26.2 2.83 137 78 Neil Holds 50 128 -2 +3 — 135 7.0 2.7 4.0 1.33 125 107 NZ Cement 100 .... 116 +1 — 12.5 10.7 14.3 3.05 185 137 NZ Farmers Fert 100 178 — -2 175 — 17.0 9.5 17.2 3.35 412 278 NZFP 100 407 -1 +2 — — 24.0 5.8 15.9 4.62 180 40 NZ Gold Fields 20 . . 80 — — — — — .09 530 425 NZI Gases 100 500 —. —— — 510 23.0 4.6 10.8 5.49 80 48 NZ Leathers 50 .... 80 — +2 — 85 — 17.5 .46 88 60 NZ Motor Bodies 100. 85 — — — 110 — — 4.7 1.67 395 305 NZ News 100 390 — -5 — 390 22.0 5.6 13.9 3.40 105 30 NZ Oil, Gas 50 100 +5 +5 99 100 — — — — 175 165 NZ Petroleum 50 . . . 160 +5 — — — .49 119 112 NZ Prop Trust 100 . . 105 +5 -4 102 104 — — — — 245 145 NZ Refining 100 ... . 245 +5 +15 240 — 14.0 5.7 22.0 3.53 285 207 NZ Steel 100 283 -2 +3 275 — 18.0 6.3 19.1 3.06 117 81 NZ Sth Brit 50 100 -3 -7 100 106 15.0 7.5 21.5 1.20 710 575 NZUC 50 710 +5 +10 50.0 3.5 8.0 1.64 205 170 205 +5 — — — 2.3 2.20 90 72 85 — +2 84 85 17.0 10.0 33.2 1.72 95 92 Opio Forestry 100. . . 90 — -5 95 — — — — 62 45 Optical Holds 50. . . . 60 •— +5 — — — — — .77 255 227 Otago PP 100 255 — — 255 — 16.0 6.2 18.1 2.12 420 315 PDL Holds 50 415 — -5 400 — 27.5 3.3 18.4 2.29 125 112 Perm Inv 100 120 — — — 120 16.0 13.3 14.0 1.36 135 134 Prudential 100 130 — 125 130 18.0 13.8 19.8 1.51 360 164 Progressive 50 348 -2 +8 340 — 11.5 1.6 7.3 1.70 140 87 Quifi Humph 50 ... . 130 — +5 — 140 18.0 6.9 16.3 1.57 120 98 Radio Avon 25 105 — — 100 110 40.0 9.5 7.7 .76 62 60 Radio Otago 25 .... 60 — — — — 15.0 6.2 8.6 .32 410 375 Reid Farmers 100. . . 410 — 405 — 25.0 6.0 15.2 4.48 80 38 Regina 20 (a) 70 — +2 68 70 — — — 3.29 118 70 R W Hellaby 50 ... . 112 — -3 112 117 16.0 7.1 — 3.30 105 72 Repco NZ 50 100 — -5 — 105 14.0 7.0 19.4 1.28 430 330 Revertex 100 410 — — — 26.6 6.4 18.4 3.64 375 290 360 -2 360 23.0 6.3 15.0 3.37 150 120 140 — 130 — 16.0 5.7 15.0 1.67 85 42 R Jones 50 80 +2 +4 79 81 — — — — 202 144 200 -2 198 — 22.0 5.5 16.6 1.87 390 320 R W Saunders 100. . . 390 — +10 385 — 20.0 5.1 15.9 5.21 260 205 Salmond Inds 100 . . . 260 — — — — 18.0 6.9 25.7 3.27 340 250 Sanford 100 315 — —. — — 20.0 6.3 27.7 4.93 135 65 Scott Group 50 130 — — — 19.0 7.3 19.6 1.40 451 280 Selby Shoes 100 ... . 385 — -66 350 — 20.0 5.1 12.7 3.06 350 250 Skellerup 50 350 — — 350 — 25.0 3.5 17.7 5.93 172 135 Smith-Bi’olab 50 ... . 160 +2 +2 170 18.0 5.6 18.3 1.62 215 172 Smiths City Mkt 100 . 215 — +3 215 220 15.0 6.9 22.1 2.54 300 187 Southland Meat 100. . 280 — -3 — 285 15.0 5.3 13.3 3.99 72 65 Spedding 50 68 — -4 — — 5.0 3.6 26.4 .73 265 175 Steel Tube 50 250 -10 250 260 22.0 4.4 12.2 2.05 200 no Stereo FM 100 145 -25 ■ — — — — — 205 172 Suckling Inds 100 . . . 205 — +5 205 — 16.0 7.8 9.7 5.07 230 163 Taylors Dry 100 ... . 220 — -5 200 225 14.0 6.3 16.4 2.22 250 132 Teltherm Inds 100. . . 230 — — 220 — 18.0 7.8 15.0 1.99 260 192 Tolley Holds 100. .. . 260 +10 +10 — 260 15.0 5.7 17.0 2.32 30 25 Tourist Fiji 100 ... . 25 — -3 — 30 — — — .45 85 72 Trans Ashb 50 85 — — — 85 16.0 9.4 16.9 .94 180 118 TNL Group 50 172 — +4 172 — 20.0 5.8 20.4 1.40 190 160 Trans Nth" Canty 100 . 185 — +5 182 — 15.3 8.2 22.8 2.60 160 120 UEB Inds 50 160 — +2 160 —- 25.0 7.8 17.1 1.73 345 280 United Pub 50 345 — 24.0 3.4 13.8 2.68 135 44 Utd Resources 50 . . . 115 -5 -5 115 — — — — — 170 118 Visionhir6 50 162 — — 162 165 16.0 4.9 7.9 —- 285 200 Waitaki NZR 100 .. . 285 — — 285 — 21.0 7.3 15.2 3.87 415 360 Walker Hall 100 ... . 410 — — — — 22.0 5.3 12.8 5.09 205 144 205 — +3 205 206 22.0 5.3 16.3 2.49 480 385 480 — 480 — 18.0 3.7 13.4 4.36 80 60 60 — -5 — — 6.0 5.0 28.0 1.75 550 475 Westpac 100 (f) 515 — -35 — — 24.0 4.6 10.5 3.34 315 210 Wilkins Davies 50 (a). 315 — +40 — — 20.0 3.1 15.0 4.01 220 170 W Jeffery 100 220 — — — — 16.0 7.2 17.3 3.46 515 390 Wilson Horton 100. . . 500 — +15 485 — 24.0 4.8 15.4 4.34 115 88 105 — +5 106 108 17.5 8.3 21.2 1.53 119 75 105 — -7 104 — 15.0 7.1 19.7 1.66 380 290 Wormaid NZ 100. . . . 380 — — — — 15.0 3.9 17.9 5.55 125 110 W Sutherland 100 .. . 125 — — 125 — 10.0 8.0 — 2.58 375 Qin 365 — — 365 375 22.5 6.1 12.4 3.73 Mean dividend yield 5.4 per cent. Median dividend yield 5.7 per cent. Mean earnings yield 14.6 per cent. Median earnings yield 15.0 per cent.