Closing quotes

Press, 26 April 1979, Page 26

Closing quotes

Milling, oil Bougainville Buy .. 230 Sell Republic .. 05 10 No. 1 board Buy Alliance cd .. .. — Sell 75 And Bv .. 130 Do, conv debs .. i f r> 120 Ash B 315 A S Pat cb . . .. 250 — AB Cables .. 200 — Atlas -S7 58 Autocrat — 90 Ballins 80 Do. conv pref .. 65 70 B NSW . . 390 — BNZ tin .. 180 —— Brambles B .. .. 45 48 Brierlev cd .. — 240 Broadlands • • .. 60 62 BHP .. 1130 1160 Bunting .. 60 62 CPD — 146 Do. conv pref . — 125 CFCA conv pref .. — 160 CFM .. 170 — Do. conv pref . — 132 Cant Timber . . 170 173

Do. conv deb Buy 165 Sell 170 Challenge 206 Chch Gas Chch Press Colywat Comalco Command 130 235 290 .110 140 140 Cyclone 109 112 Dalhoft' and DIC cd K 150 53 155 Dingwall and P D Brew 160 95 165 97 Do, conv pref — 60 Ebos cd — 95 E Adams 190 195 Feltex 10? 104 Firestone 130 — Fletcher Freightways 216 1.03 219 108 Do, conv pref 61 — Gen Fin — . 147 G Ba-. Haywrights 80 82 JCF XZ 155 —— 6 J Rattray L D Nathan new 130 200 205 5 Lion 79 «u 0 Do 10 oe. conv pf 68 75 2 3 Do, 12 pc Mair Do, conv conv pref pi 67 170 200

Marae McKenzies Midland Buy 180 158 Sell 69 Do. conv pref .. 125 130 M Hold —• 60 MSI Corp .. — 118 Mt Cook 150 —_ Do. conv debs .. 225 Nat Ins 187 190 NZ Cement .. 105 NZ F Co-op 95 98 Do. conv pref .. 77 78 NZ Fert 185 — Do. conv pref 172 NZ Forest 230 232 NZ Ins 4 * NZ Land 20 NZ l.I /.J 85 NZ Motor .. 116 118 NZ News 173 NZ Refining cd 85 — NZ Steel 170 172 Odlins 61 —. Do. 13pc conv pref 45 50 PDL —. 105 Print Pac .. ] ,13 Do. conv pref .. 130 135 Prop Sec 185 —— Quill Morris conv pf 89 Radio Avon 300 310 Skellerup 235 240 Smith CM 140 Sth British .. 290 292 SF Meat — 210 Do, contrib 160 Steel and Tube .. —- 105 Suckling cd 145 155 Taylors 120 Do. conv pref 115 T J Edmonds 390 395 Tolley 83 Trans Ashb 45 Trans Hlclg .. 146 148 Do. conv pref 108 TNL Group cd 81 82 Do. 10 pc conv pf 65 Transp NC 100 Do, conv pref —— 1 10 UDC 150 UEB Ind — 85 Do. eonv pref .. 70 — Waitaki NZR 145 Watties cd C)9 Wilkins and D 100 Winstone — so No 2 board Air work 102 no A J White cd Do. conv pref .. —— . 100 Allov 180 275 A M Bisley 190 — A Barnett 210 — Arthur Ellis cd 130 — Arthur Yates 290 300 Aurora nts 520 Bing Harris cd 69 —• Bridgevale 50 55 BOS 70 •— Brother 90 95 Burke — 155 C Roller 135 175 Cap Ci t v Radio 280 Carbonic Ice 235 250

Bu.v Sell City Realties • • 32 Do. conv stock .. 130 Classic Fash 80 no Clyde Eng conv pref 85 —— Collingwood H —-. 60 Colonial Mot cd .. 170 —— Cooks —— 245 Don’t sell D, conv debs 245 Cory Wr Salm — 100 Do, conv pref .. 95 - CSR 450 D McL Wall 135 DRG .30 —— E Lichtenstein 135 140 Farrier AS aim 60 Fountain 130 Gear 125 — George Court — no Grosvenor Harley and Co cd .. 160 . Hawkins 72 75 Healing conv debs 330 Do. conv pref —— 270 Hodder and Toll cd 250 —— Hume NZ conv debs — 120 Independ News 123 Ind Chem .. 136 James Smith cd 95 -—. J E Watson 210 ___ Do. conv pref .. 200 J Burns cd 238 240 Don t sell J Edmond 150 160 J Nathan 130 145 Kearns 175 Lands! —. 55 Lusteroid Mai nzeal 250 130 McAlpine cd 140 Morrison PIM 150 — Do. conv uts 140 Motor Trader ——. 88 NCF Kaiapoi 150 ■ — ■ NZ Motor Bod »— 90 NZ United .. 330 — Niven — no Optical cd .. 78 88 Pavroc 136 —— Perm Inv —— so Progressive 310 350 prudential 100 105 Radio Otago cd 275 Rex Con — 240 Rheem 200 R W Saunders cd .. 265 Do, 79 nts .. 290 Salmond 255 Sanford cd .. 220 Schofield 120 —- Scott Group . —- 60 Do, conv pref .. Smith Biolab . 50 185 Do new — 175 Tapoenden 170 182 Teltherm 240 Tourist Corp 85 100 Transvision .. 155 United Bldg .. 95 «—• United Pub .. 123 Vacation 79 80 Will Jeff conv pref 135 — Wilson Dist .. 115 — Wilson Neill . -— 340 Do conv pref .. 310 —. Wormaid 330 340 W Sutli 115 —— Zealandia Mill 200 —