Closing quotes

Press, 20 April 1979, Page 12

Closing quotes

Mining, oil Buy Sei! L and M Oil — 30 NZ Petroleum . 35 —— Republic 5 10 No. 1 board Alex Harvey — 245 Alliance cd 74 76 And Bvn 130 135 A and S conv pf — 110 Ash B cd 300 315 A S Pat eb .. 230 260 Atlas 57 58 Autocrat — yo Ballins 76 78 BNZ Fin 180 Brambles B —— 50 Broadlands . ■ 61 —- Bunting 59 62 CPD —— 147 CFM — 175 Cant Timber — 180 Cerameo — 185 Challenge 205 208 Chch Gas 125 —— Chch Press . - 235 — Colywat 135 140 Comalco 290 300 Crown cb 250 —> Cyclone 108 112 Dingwall and P —— 170 D Brew 97 99 Ebos cd — 90 E Adams 190 200 Feltex 101 — Firestone 132 ■— Fletcher 217 219 Freightways 105 —• Do, conv pref 60 —— G Bay — 53 Havwrights - 78 80 J Rattray 175 — L D Nathan new — 210 LWR conv pf — 70 Lion 79 —— Mair 200 205 Do, conv pref 170 —— Marac 175 — McKechnie cd 155 —— Midland 155 ICO Montana 125 — M 0 Brien 67 — Mosgiei conv pf 115 — M Hold —— 60 MSI Corp .. 112 — Mt Cook — 155 Nats Ins 185 — NZF Co-op — 95 Do, conv pref 76 78 NZ Forest .. 230 233 NZ Ins — 245 Do, conv pref —— 140 NZ Land 18 — NZ LL — 99 NZ Motor 115 117 NZ News 170 173

NZ Refining cd — 86 NZ Steel 170 17b NZTS 145 150 Odlins GO — Do. 13 pc conv pf 40 50 PDL 105 Print Pac 155 158 Do, nts 145 —— Prop Sec 180 — Quill Morris 125 —— Do, conv pref 80 —— Radio Avon * . 300 310 Rothmans 110 Skellerup a - 250 Sth British — 295 S F Meat contrib J 60 Steel and Tube 104 —- Suckling 145 150 Taylors 120 —— Do. conv pref 115 —- E J Edmonds 390 400 Tolley cd 90 —• Trans Ashb 40 45 Trans Hldg —— 14a DON’T SELL Do, conv pf 103 TNL Group cd 81 —— Do. 10 pc conv P’ 63 — Trans NC 97 100 Do conv pref 100 no UDC — 150 UEB Ind 86 87 Waitaki NZR 143 14a Do, conv debs 128 — Do. conv pref 124 •—- Watties cd •—■ 94 Do conv debs cd 118 —— Do, conv pref cd 59 — Wilkins and D 100 —— Winstone 84 86 Do, conv pref 60 — No 2 board Airwork 100 110 A J White cd 95 —- Do, conv pref 100 Allied Farmers 240 255 A M Bisley *. 180 — A Barnett 200 —. Arthur Yates — 300 Aurora .- — 19a Do, nts *- 520 Baillie 500 Bing Harris cd Bridgevale 64 50 55 BOS .. — 70 Brother 85 — Burke a - —- 155 C Roller, xd 130 170 Carbonic lee . - 230 250 City Realties 32 —a Do, conv stock 130 — Clyde Eng conv Pf 85 — Collingwood H — 60 Colonial Mot cd 175 — Cooks —— 250 Don’t sell

Do, conv debg __ 250 Cory Wr Salm a - 95 100 Do, conv pf 90 —a D McL Wall 128 a a DRG 82 —a E Lichensteln 138 Farrier Waim 60 75 Fountain 130 Grosvenor a - 30 ■aaa Harley and Co 150 Hauraki Ent 165 —— Hawkins 78 Healing — 330 Do, conv debs 330 -—a Hume MZ conv debs 120 Independ News 123 Ind Chem 152 n a Janies Smith cd 95 „ — J E Watson conv Pf 210 —a J Burns cd Don’t sell 220 240 Do, conv pref —. 160 J Edmond 150 160 J Webster 65 Do. conv pref 60 J Nathan 125 145 Do, conv debs no 120 Kearns 175 Lanes Lusteroid 250 Mainzeal 125 —a Manthel 170 McAlpine cd a a no Morrison PIM a a 150 Do, conv nts 140 Motor Trader — 88 NCF Kaiapoi a a 159 Neil 54 NZ Motor Bod — 90 NZ Past Hold a a _■ 175 Niven —— 110 Optical cd 78 Pavros a a 135 —aa Perm Inv xd aa 90 Progressive .. 330 850 Radio Otago cd 275 a Repco NZ aa 76 —-a Rex Con a a 230 240 Rheem 210 R W Saunders cd a a 265 _— Salmond a a 250 270 Sanford .. aa 210 Schofield a a 120 —— Scott Group .. a a —— 60 Do, conv pref —a 50 Smith Biolab a 160 190 Do. new aaa 170 Tappenden aaa 185 Teltherm ., aa a—a 240 Tourist Corp a a 80 100 Transvision ., n 150 United Bldg .. It 95 United Pub A a 120 125 Vacation a a —— 77 Will Jeff a a —a. 170 Do. conv pref a a 130 —a. Wilson Neil a a —a 335 Wormaid 320 340 W Suth 110 —a Zealandia Mil! 200 250