Closing quotes ,

Press, 12 April 1979, Page 22

Closing quotes ,

Milling 1L and M Oil ’ Republic , oil Buy 5 Sell 30 10 No. 1 loard Alcan cd cb .. 145 150 lAlex Harvey — 250 Alliance cd 74 — ■ And Bv .. 130 135 Du. conv debs .. — 120 ' Do. conv pf .. 115 120 ; Ash B .. — 310 ’ Atlas .. 58 60 Autocrat .. — 90 Ballins .. 76 79 Do. conv pref .. 66 — Brambles B xd .. 50 52 Do. “B” xd . . — 50 ■Brierley .. 240 — Do. new cd .. 230 — Broadlands .. 60 — Do. conv pref 54 — Bunting .. 61 62 CPD conv pf .. 125 — i CFCA xd . — 185 | Do, conv pref — 160 1 CFM conv pref .. 132 140 j Cant Timber .. 178 185 ' Do, conv deb .. 170 — Carter Holt .. 215 — i Challenge .. 215 216 ; Chch Gas .. 125 — i Chch Press .. .. 235 i Colywat .. 140 — Comalco .. 295 105 Command .. 118 122 Cyclone .. 110 112 '' Dingwall and P .. 160 170 . D Brew — 101 Do. conv pref 60 63 Donaghys .. 275 —— Do. conv pref .. 280 — Dunlop NZ cd .. 255 — Ebos cd .. 85 87 E Adams .. 190 . F Trad 95 — Feltex .. 104 105 ■ Firestone . . 130 - j Fletcher .. 220 225 Freights ax $ .. 112 115 ? Do, conv pref .. 63 — i ■Gen Fin — 148 lG Bay .. 52 S3

Hallensteins 235 — Haywrights xd 78 82 ICI NZ 155 — J Rattray cd 175 — Do, conv pref 130 — L D Nathan new 200 205 LWR 79 80 Do, conv pref — 70 Lion 79 80 Mair 200 210 Do, conv pref 165 — Marac 175 185 McKenzies — 70 Midland xd 150 — Do. com pref xd 127 135 Montana 130 131 M O’Brien xd 65 — Mosgiel conv pf 115 — M Hold 57 60 MSI Corp 116 118 Mt Cook xb 155 170 Do, conv debs — 225 Nats In*, 195 — NZ Cement xd — 105 NZF Co-op 94 95 Do. conv pref 76 77 NZ Forest 242 245 NZ ins 252 255 Do, conv pref — 140 NZ Land 18 20 NZ LL 105 107 NZ Motor 115 — NZ News 173 — NZ Refining cd 86 90 NZ Steel 180 185 Odlins 60 — Do 12 \ pc conv pf —— 47 Do 13 pc conv Pf 50 PDL cd 102 105 Print Pac xd 155 — Do, conv pref 132 — Prop Sec 180 — Quill Morris 128 — Do. conv pref «0 — Radio Avon 300 310 Rothmans 112 — Smith C M .. 145 148 Sth British 298 300 SF Meat — 215 Steel and Tube 104 — Suckling 145 150 Tasman — ISO Tavlois 120 — Do con\ pief 115 120 T J Edmonds 395 400 Tolley cd 90 100

Trans Ashh 40 45 Trans Hldg 148 150 Don't sell Do, conv pref .. 110 . — TNL Group cd 84 — Do. 10 pc conv pf 65 — Transp NO — 100 Do, conv pref .. 105 108 UEB Ind 87 89 Do. com’ pref .. 74 / n Waitaki XZR 149 150 Do, conv debs 130 Do. conv pref 125 128 Watties 96 97 Do. conv debs .. 120 125 ■ Wilkins and D 100. — ! Winston e 88 90 i Do, conv pref 63 65 ]No 2 board Buy. Sei Airwork 103 no A J While xd 100 — Do. conv pref j — 100 Allied Farmers 250 — Allox 180 300 A M Bisley 185 190 Arthur Ellis cd 140 Arthur Yates 295 310 Aurora 180 200 Do. nts xd 520 — Bing Harris cd 65- — Bridgevale 57 55 BOS —— Brother 90 95 Burke — 155 Carbonic Ice .. 230 250 Citv Realties 32 — Do. conv stock . . 130 — | Classic Fash 80 12(1 I Clyde Eng conv pf 85 — 1 Collingwood II — 60 ! Col Mot cd 170 — Cooks — 250 Don’t sell Do, conv debs .. 250 Cory-Wr Salm 95 100 Do. conv pf — 95 D McL Wall 132 — iD.R.G. 82 88 DFC nts 103 104B E. Lichtenstein 133 140 Farrier Waim 65 75 Fletcher nts 10] 1021 Gear 125 130 Do, conv pf — 115

Grosvenor .34 Harley and Co 160 Hauraki Ent 150 __ Hawke’s Bay FC 200 __ Hawkins 75 80 Healing 335 Do. conv debs 325 Henderson and Poll 170 Hume NZ conv debs 120 Independ News 123 J E Watson 215 • Do. conv pf 205 iJ Burns cd 235 245 i Don’t sell J Edmond 150 160 J Webster 67 1 Do, conv pf — .in IJ Nathan conv debs 110 120 Mainzeal 125 ! McAlpine — 150 Morrison P1M 170 — Motor Trader xd — 88 NCF Kaiapoi 150 — NZI Gas 335 NZ Motor Boel —— 90 NZ Past Hold — 180 NZ United 350 — Niven 105 112 Pavroc 135 145 Perm Inv cd — 95 Phillips and Imp 105 — Progressive — 350 Prudential 98 Radio Otago cd 275 300 Repco NZ 80 82 Revertex 210 Rex Con 235 — Rbeem 200 250 R W Saunders cd 265 — Do. 79 nts 300 — Salmond 260 270 Schofield 130 Scott Grp conv pf — 50 Smith Biolab. new — 175 Tappenden 180 185 Tourist Corp 80 100 United Building 95 — Vacation 78 so Will Jeff cd — • 175 Do. conv pref 135 — Wilson Dist 115 Wilson Neill 320 — Do, conv pf 310 — Wormaid «32<» .340 W Suth — 120 Zealand!* MUI • • 200 —