Closing quotes

Press, 10 April 1979, Page 14

Closing quotes

Minings oil L and M Oil Sell 30 Republic □ 10 No. 1 board Buy Sell Ajax cd 200 — Alcan cd eb .. 145 Alex Harvey .. 243 72 24a Alliance 74 Do, conv pref 64 —f And Bv 130 135 Do, conv debs 118 Do, conv pf 115 120 A and S conv pf — 110 Ash B 300 310 A S Pat conv pf 175 — AB Cables cd 200 — Atlas 56 58 Do, conv pf — 47 Ballins 76 77 Dp, conv pf 65 — Brambles cd . Do. “B” cd 51 54 45 50 Brierley cd ■ - 232 233 Do. new 225 — Broadlands 59 61 Do. conv pf 54 —— Bunting 61 62 CPD conv pf 125 ——- CFCA cd 185 — Do, conv pref 145 160 CFM 180 —— Do, conv pf Cant Timber 132 .173 Do, conv deb 165 —— Carter Holt .. 215 — Ceramco 180 185 Challenge 212 212 Chch Gas 125 — Chch Press .. 225 250 Colywat 143 147 Comalco 290 300 Command 115 120 Crown cb 250 • Do, conv pf 202 — Cyclone 110 112 Dalgety NZ 205 —- Dalhoff and K 50 53 Deanes 280 — DIC cd 150 155 Dingwall and P 160 170 D Brew103 103 Do, conv pref 60 — Donaghy’s 270 Do conv pref 275 ——• Ebos cd 80 90 E Adams 190 19a F Trad 95 ——- Do, conv pref 60 Feltex 104 106 Firestone 130 —er Fletcher 218 Freightways 110 —— Do, conv pref 62 Gen Fin 140 145 G Say 32 Hallensteins 230 —— Haywrights cd 82 90 ICI NZ 135 160 J Rattray ed 175 —— Do. conv pref 125 130 L D Nathan new 200 LIVE 19 80 Do, cenv pref — 70 Lion 78 80 Do, in pc conv pf 89 — Do, 12 pc conv pf 89 70 Mair . 200 310 Do, conv pref . 165 175

McKenzies —- 69 Midland cd . 135 —— Da. cajiv pref cd 130 135 Montana — 132 M O'Brian ctj fia —— Mpsgiel conv pf . 115 *—T* M Hold 38 60 MSI Corp .. 113 —rMt Cook et> Do, conv dobs. . 280 235 Nats Ing 195 —— NZ Consent xd 100 105 NZF Co.op . 93 95 Do, odnv pref 75 77 NZ Forest 242 245 NZ Ins 252 255 Do, conv pref — 140 NZ Land 16 20 NZ LL 100 102 NZ Motor ■ 116 117 NZ Refining cd 85 87 NZ Steel . 173 —— NZTS 145 150 Odlina 58 —— Do, pc conv pf —- 47 Do, 13 pc conv pf 45 50 PDL . 100 103 Print Pac cd . 160 163 Do, nts . 144 —— Do conv pref . 132 135 Prop Sec . 178 ■ ,;■> Quill Morris ■ . 128 — Do, conv pref . 80 — Rodio Avon . 285 300 Rothmans . 1Q9 —• Skellerup . 248 250 Smith CM .. _ — 148 Sth British •• . 300 305 SF Meat . 210 —. Do, contrib . 155 160 Steel and Tube . 102 — Suckling . 145 150 Tasman _ — 180 Taylors . 120 — Do conv pref . 115 120 T J Edmonds . 390 400 Toiler cd 90 — Trans Ashb . . 40 45 Trans Hldg . 148 150 Do. conv pref . — 110 Don’t sell TNL Croup cd S3 84 Do. 10 pc conv pf 65 —— Transp NC — 102 Do, conv pf . 105 108 UEB Ind . 88 90 Waitaki NZR . 146 148 Do, conv debs . 13ft Do. conv pref . 125 — Watties 95 97 Do, conv debs . 120 —— Do. conv pref . 61 — Wilkinson and D . 100 -—■a Winstone 88 90 Do, conv pref 63 — No 2 board Buv Sell Airwork . 103 110 A J White cd 100 105 Do, conv pref . 100 Alloy . 180 300 A M Bislev — 190 Arthur Ellis cd • —— 140 Arthur Yates . • 300 Aurora nts cd . 520 — Bine Harris Cd . 64 — Brideevale . 46 Brother . 90 95 Burke . — 153 C Roller . 145 —— Carbonic Ice .. . 230 250

City Realties Do, conv stock . 32 —. . 130 — Classic Fash ao 120 Clyde Eng conv Collingwood H Col Mot cd pf 85 60 . 170 —v— Cooks 250 Don't sell Cory-WS Salm . 95 10# Do, conv p£ — 95 D. McL. Wall . 132 135 D.R.G. . 82 88 DFC nts . 103 1041 E. Lichtenstein . 133 140 Farrier Waim . 65 —rFletcher nts . 101 1024 Gear . 125 130 Do, conv pt 115 Grosvenor . 34 — Harley and Co . 160 —- Hauraki Ent . 130 —— Hawke’s Bay FC . 200 — Hawkins . 75 80 Healing — 325 Do, conv debs . 325 — Henderson and Poll 170 175 Henry Berry 50c —— 160 Hume NZ conv debs — 120 Ind Chem . 150 — J E Watson . 215 —— Do, conv pf . 205 —— J Burns . .180 — J Edmond cd _ — 160 J Webster . 87 — Do, conv pf . 55 J Nathan conv debs 110 120 Kearns . 175 — Mainzeal . 125 —— SIorrison-PIM — 70 Motor Trader cd . 8i 90 NCF Kaiapoi . 150 — NZI Gas -. — 335 NZ Motor Bod . — 90 NZ Past Hold . — 180 Niven . 105 112 Pavroc . 135 145 Perm Inv cd . — • 95 Phillips and Imp . 105 — Progressive . . — 350 Prudential . 98 — Radio Otago cd Rheem . 275 . 200 300 250 R W Saunders cd . 265 —— Do. 79 nts . 300 — Salmond . 250 —— Sanford ci . 240 •— Scott Grp conv pf . — 50 Smith Biolab, new — 173 Tappenden . 180 185 Tourist Corp . 80 100 United Building 95 —!~ Vacation 76 —••• Will Jeff cd cepv pf 13a •— Wilson Diet . 113 Wilson Neill . 315 Do, conv pf . 310 — Wormaid 320 335 Zealar.dia Mill 200 tPreference Buy Sell AB Consolidated ■ 10 2 a— Brierley 90 •— Dunlop N.Z. . 42 •— Europa pref nts . 104 105 Haywrts 66 68 J. Mercer . 100 —— NZ Ind Gages . 43 —— Skellerup . 34 —— U.E.B. . as U.S.S. 78 —— WWNZ Prop. . Bl Wonnald . 40 ——