Closing quotes

Press, 7 April 1979, Page 18

Closing quotes

Mining, oil Buy Sell Consilver — a L and M Oil 25 30 Republic . 5 10 No. 1 board Ajax cd . . 200 — Alex Harvey . 240 —• Alliance cd . — »4 !And Bv — 135 Do. conv debs . 112 120 Do. conv pf . 115 120 Ash B . — 315 Allas 56 58 Ballins . 75 77 Da, conv pref . — 65 Brambles B cd 50 — Do. € ’B“ cd 44 50 Brierley cd . 230 235 Bunting 61 62 CPD conv pf 125 — CFCA cd conv pref — 160 CFM conv pref . 133 140 Cant Timber 172 — Carter Holt . 215 —— Ceramco 185 Challenge 208 212 Chch Gas . 125 — Comalco . 285 295 Command . 118 122 Cyclone . 110 — DIC cd — 152 Dingwall and P . — 170 D Brew conv pref . 60 — Donaghy’s . 270 — E Adams — 200 Fletcher . 216 — Freightways . 110 — Do, conv pref 60 G Bay xd 51 —— Haywrights cd 82 ICI NZ . 155 J Rattray cd . 175 Do. conv pref . 125 130 LWR 78 SO Lion 18 80 Do, 12 pc conv f 69 70 Mair . 195 — Do. conv pref . 165 — : Manic . 175 — , McKenzies . 65 69 * Midland T55 160 I Do. conv pref 135 Montana . 130 133 M n *Brien 70 — , M Hold 55 60 1 MSI . • 114 —- Mt Cook ch . 255 260 Do conv debf X 255 Vat Tns . 195 —. VZ Cement .. . mo no NZ F Co-op .. 92 95

Do, conv pref <0 /8 NZ Forest 237 239 NZ Ins 248 253 Do conv pref 135 138 NZ LL 102 — NZ Motor 115 — NZ News 170 — NZ Refining cd 85 — NZTS 145 — Odlins 58 — Do, 12 pc conv pf 45 47 Do, 13 pc conv pf 47 51 PDL 104 — Print Pac cd 160 165 Do, nts 144 — Do. conv pref 132 135 Pye Eiec cd 85 — Quill Morris 128 —— Radio Avon .. 285 — Rothmans 105 103 Skellerup 245 250 Sth British 296 300 SF Meat 210 212 Steel and Tube 100 — Suckling 145 — Tasman — 180 Taylors 120 — Do, conv pref 115 120 T J Edmonds 385 395 Tolley cd 90 100 Trans Ashb .. 40 45 Trans Hldg 147 150 Do, conv pref 105 110 TNL Group cd 84 —— Do. 10 pc conv pf 65 70 Do, 12 pc conv Pf — 70 Transp NC — 102 Do, conv pref 103 110 UEB Ind 87 — Do. conv pref — 75 Waitaki NZ R 146 147 Watties 94 — Do, conv debs 118 —— Winstone 88 90 No 2 board Buy Sell Airwork 102 110 I A 1 Whit® cd 100 105 Do, conv pref — 100 i Allov 180 300 \ M PicU v 190 A Barnett 205 — Arthur Fills cd 130 — ! Arthur Yates xd — 300 Do. con” debs . ’Aurora nts cd 520 ■ — iBing Harris cd — 70 1 Brother on 100 1 Ru~ke • 148 155 r Roller — Carbonic Tee xd 2**n 250 Citv' Realties 32 —— 1 Classic Fash xb 80 120

U.>de Lag conv pf 80 — Collingwood H — 60 Colonial Mot cd 150 —— CMI Cooks (don’t sell) 165 170 Do, conv debs .. 232 — Cory Wr Salm 95 105 Do conv nref .. 90 95 C.S.R. — 45U D McL Wall 132 135 DRG xd 81 90 E Lichtenstein 132 137 Farrier Waim 65 75 Gear 125 — Grosvenoi ...» —— Harley & Co. 160 —- Hauraki Ent 145 —• Hawkes Bay FC 200 Hawkins / 80 Healing — 330 Do. conv debs 330 — Henderson & Poll 175 Henry Berry — 160 Ind Chem 140 — James Smith cd 93 — J E Watson 215 — J Burns 178 200 J Edmond 150 — J Webster 66 75 Do, conv pref . >. > J Nathan 125 145 Kearns 20 i 250 Lusterold 250 — Mainzeal 120 — Manawatu 165 — McAlpine 145 Morrison PIM 150 170 Do, conv nts — 140 Motor Trader cd . R;> 90 NCF Kalapoi 150 —— Neil 50 — NZ 1 Gas —— 330 NZ Mot Bod — 90 NZ Past Hold — 190 Niven ... 102 —— Optical cd . 135 90 Pavroc — Perm Inv cd — 95 Prudential 96 105 Repco N.Z. — 80 Rheem 200 230 R W Saunders cd 265 — Do. 79 nts 300 —- Sanford ci 240 — Schofield 120 — Scott Group — 58 i Do, conv pref .. 50 Tappenden 175 | Tourist Corp 80 100 ; Trans vision 155 —~ United Pub 120 — j Vacation 72 —— [Will Jeff conv pref 135 iWi’son Neil 3’’ 5 *25 Do. conv nref 805 ; Wormaid .VO 34( i Zealand!* Mill 200