QUOTES

Press, Volume CV, Issue 31003, 8 March 1966, Page 20

QUOTES

N.Z. Index The Reserve Bank’s Index of share prices in New Zealand (January 27, 1959, equals 1000) is:—

No. 1 Board GOVT. LOANS— Buy Sell 41 per cent— July 70 .. —_ 100 Nov 70-72 99} 5 per cent— May 66-68 . 102 102J Aug 66-68 101 Oct 66-68 1021 Aug 67-69 100} __ Nov 73-75 — 101} May 74-76 100 May 75-77 99} Aug 77-79 — 98} Julv 84 .. __ 97} BANKS— NSW NZ rts . 18/9 BREWERIES— NZ 13/3 13/5 Swan .. — 20/6 Westland 34/6 BLOG. SOC.— Ch’ch 34/0 Mut Ben . 27/6 Perm Inv 13/0 __ Do. Contrib 7/9 — FROZEN MEAT— CFM 15/9 16/3 NZ Rfg . 13/6 —— Do. def 11/0 11/2 Do. nts 13/6 Southland 20 0 Sth Otago 17/9 — Waitaki 16/0 GAS— Auckland ,.. 6/9 __ Chch. 18/3 —— INSURANCE— National ». 23/0 NZ 22/5 22/6 Sth British „. 30/6 30/9 LOAN— CFCA .. .. 12/0 13/0 CS Inv ... 6/0 6/3 NMA cd —— 12/3 NZF Co-op S/L 8/2 W Steph 29 6 — Dom Fin — 9/0 Do, bonus — 8/6 SHIPPING— N Steam 6/11 — P & 0 xd 23/0 29/0 TIMBER— Kauri — 2/6 Taupo 9/6 — WOOL TEXT— Alliance .. 10 0 10/2 Do, nts 7/0 —- Do, nts 7/0 7/6 Felts . s — 5/4 Kaiapoi 5/10 6/0 Do, nts 5/0 5/3 LWR 15/3 15/6

Buy Sell Mosgiel rts 0/4 0/5 McKendrick — 5/0 MISCELL—ABC 5/3 —_ Ampol 7/5 7/6 Do, def — 6/2 Do, ’67 nts — 6/3 And Bvn 39/0 40/0 Ansett — 7/3 A & S ... — 40/0 Ash B ... 42/0 — A S Pat ... — 13/4 Ball ins .., 12/5 12/6 Do, nts 8/3 — Bea th 7/1 7 /2 Bell Radio 23/0 — B Pave . 16/0 — BHP 39/9 41/0 Buntings 9/3 —— Burkes 9/6 — Burnetts 5/9 6/0 C Seed cd — 19/3 Cantwell 10/6 — Do. nts — 10/3 C Odlin 21/6 — Do, ’67 nts 16/6 — Do. ’69 nts 16/6 C Begg 17/6 18/6 CSR — 26/3 Do, Aust 25/9 Crothall xd 24/0 24/6 Cyclone .. — 10/5 Do. nts 6/9 — D Jones 13/9 14/0 DIC 13/0 13/3 D Fert .. 43/3 - — D Rope — 54/0 Dunlop NZ —— 42/0 Email —- 4/3 EZ xd ..i — 20/0 Enzlon 2/1 F Tdg .. 14/7 14/10 Fletcher 18/6 Gen Foods 14/9 15/0 G J Coles 11/2 11/3 Hays cd 18/9 19/0 Do. nts 20/3 20/9 ICI NZ — 20/4 J Wattie 17/11 18/3 Do, new 17/6 —— KPNZ D . 46/9 L J Hooker —— 2/8 Mason Strs 4/9 5/0 McKenzie — 10/5 M O’Brien 12/0 12/9 Myers — 30/6 Motor Hldgs 12/6 12/9 Neeco 6/9 — NZ Forest 21/11 22/1 NZ Paper M 24/0 25/0 NZ Refin 34/6 — Nor vic cd 43/6 — Quill Morris 23/3 24/3 R E Tingey — 7/0 Reid Rb 26/3 26/9 Rothman cd — 24/6 R & G .. 6/11 7/0

Buy Sell Tasman 51/6 52/6 Trans Nel cd rts 4/9 Truth 29/0 — UE Box .. — 12/0 Vibrapac cb c 24/6 — Waltons cd 8/6 Will Jeff nts —— 41/0 W Tombs 19/5 19/9 W Cement 22/9 — Do, new 22/0 — W/W cd 11/4 11/11 W/W NZ .. — 12/6 Do, nts 10/4 — W R Carpen cd 22/3 22/9 Zip Holdings 14/0 14/3 MINING— BH Sth .. —— 21/0 CRA —— 36/9 Mt Isa .. — 37/0 Mt Lyell .. — 12/4 No. 2 Board MISCELL.— Airwork 24'6 A J White •— 19/6 A Batteries 32/6 — A T Burt 47/0 —— Assoc Motels nts —— 2/6 Do, ord — 2/6 Berlei In —— 10/0 Broadland 8 0 8/6 Col Mot .. —— 70/0 CWS16'9 —— C M Banks 87/0 City and Sub 4/3 — Coulls 26/9 — Dun'lop 11/0 11/6 F. Waimak 18/3 GR nts — 20/0 H Pollard 14/0 —— Hawkins 22/0 — H J Kearns —. 16/0 H Chambers 32/6 — Huttons — 9/0 J Niven — 16/3 Lamphouse 4/11 Lanes 10/3 KDV — 23/0 Manthels 23/0 __ Moulded P — 5/10 Mt Cook 15/9 NZ Mot Bd 33/0 34/6 Rex Aviation 13/9 15/0 Rickstan 2/0 S & W .. 60/0 — S Cement 5/6 6/6 Sanford — 13/3 No. 3 Board PREF.— N Canty 19/0 CFCA 10/6 W Steph 5i pc 18/0 Do. 6 pc —- 20/6 Tekau ».. 16/0 —-

Buy Sell Cyclone „. 18/6 DIC 19/0 Dunlop NZ 7/9 Hays 17/0 J Mercer —— 21/0 Skellp cd 8/6 McCaskey 7/9 8/6 USS . 17/6 — Sanford — 21/0 Midland . 19/0 MaMng 17/6 18/6 N Fisheries — 18/6 Airwork 6 pc 17/6 18/9 No. 4 Board UNLISTED Booth Mac 1/0 Bridge vie 11/0 15 0 C Sale ... 39/0 — Carb Ice 55/0 71/6 Liberty 16/0 — R A Brierley — 4/0 Regent Theatre .. 21/0 —— T J Edntohds 31/6 33 0 W/W H 18/6 —— OS' Carpet 47/6 60/0 Lich NZ pf 17/6 18/0 Evening Star — 35/0 Kaikohe I 1/9 — Lusteroid — S7/n Sumner Theatre 29/3 — Farmers’ Sale 56/0 — Deanes 15/0 —

1883 December 19 I*. - 1515 1501 1984 December 17 1621 1504 1965 January 28 1650 1512 February 11 •1668 1517 March 25 1618 1379 April 15 1598 1375 May 27 ... 1632 1387 June 24 -573 1300 July 29 .. 1581 1378 August 28 1548 1370 September 30 1514 1265 October 28 1527 1291 November 26 1474 1299 December 23 1447 1282 1966 January 27 1446 1289 February 3 1469 1312 February 17 1470 1305 February 24 1454 1284 March 3 1446 1264 • Peak