QUOTES

Press, Volume CV, Issue 30961, 18 January 1966, Page 15

QUOTES

Indices Latest share price indices are: London.— Financial Times (industrial ordinary 1935, equals 100; Government, 1926, equals 100: gold, 1955, equals 100):

No. 1 Bt >ard Buyers COVT. LOAN— Sellers Oct 76-78 DEBENTURES— — £100 NZF 5} p.C. ’70 £95} — Do., '75 £95} — JI Packer, ’75 — £102 NON CON NTS.— NZRFG 73 £99J £101i J Smith 7 p.c. — £102 Vib. 7 p.c. £102 COP Deb k . BANKS— — £102 AN'Z . 49/9 CBA, cd 18/9 — Nat NZ 57/0 — NSW, rts BREWERIES— — 22/6 DB 16 9 17/0 NZ 13/3 — BUILDING SOCIETY — Ch ch 30/6 —. ■ Perm Inv 12 3 — Do. cont. . / * «> — United 20 0 —— CFM. cd 30 9 —— NZ Rfg 12/9 — Do. def 10 '6 11/0 Do. nts 12/0 13/0 Waitaki, xd GAS— — 16/9 Auckland INSURANCE 18 0 18/9 National . 22/0 __ Sth. Brit. . LOAN— 30'0 — CFCA „. — 13/6 COP . „ „. — 12/6 D & NZ 40/6 — NMA 12/0 12/7 NZF Co-op i.. 8/3 8/6 W Steph, cd SHIPPING— 31/0 N Steam ». TIMBER— 5/10 — Taupo, nts WOOL TEXTILES— 5/0 — Alliance, cd 9/3 10/0 Felts. NZ — 33/0 Kaiapoi 5 10 6/2 Kaiapoi nts, xi .. 15/0 — Mosgiel, ci 16/6 Tekau 13/6 —— Prestige MISCELLANEOUS11/3 — ARC 5/1 — Alex H 31/6 And Bvn —_ 42/0 Ash B 42 6 44/0 A S Pat 13 6 14/2 Autocrat 10/0 — Ballins, xi 12/2 12'8 Bcath . 7/0 7/6 B Payne 15 3 BHP __ 43/3 Buntings 9 3 10/3 Burnett 5/7 —— CPD 14 3 — Cantwell 9 11 10/1 C Odiin 210 Crothall cd 24 3 24/9 Cyclone 10 3 11/0 Do, nts i.. — 7/6 DIC 13/0 — D Rope . — 57/0 Dunlop NZ ,.. — 43'9 EZ — 20/0 F.nzlon 3/3 3/8 Fletcher 18/0 18/3 G j Cole „. — 12/6 Gen Foods 14/9 — G Bay .. 13 3 —— Hays 20 - 20/6 Do. nts, xi 21 0 — 1CINZ 20 3 20/6 J Wattle 18'0 18/4 Mason Strs 4 10 5/2 McKenzie 10'6 — McSkimming 12/6 13/6 Motor Holdings .. — 14/9 Neeco 6'9 7/3 N Cropper 23 3 — NZ Cement — 42/0 Do. nts. xi — 30/0 NZ F Fert —— 22/0 NZ Refin 33 0 33/6 Nor vic, xi 38 0 — Do. rts 25 SO — Do. rt 100 80 — ODT — 20 0 NZ S Prod 2 3 2/5 R E. Tingey — 7/3 Rothman — 22/9 R & G 7/0 7 6 fcharld 22/9 Tasman cd —- 52/9 Trans Nel 11,0 — UE Box — 12/4 Vibrapac 20/8 21/0 W Tombs 21 3 —. W Cement __ 21 '9 W, W 12/5 12/7 W W NZ 12/1 12/6 W R Carpen 23/9 24/3 mining— Mt Lyell — 11/9 No. 2 Board miscell.— Airwork cb 29/0 30/6 A Batteries —— 32/6 A Barnett 16/5 Ass Motels 2/7 Broadland 7/6 8/0 F Waimak 17/0 18 0 Harley Ch 32 6 37/6 Paramount 4 6 4/9 Suckling 34/0 — Sanford — 13/3 Wilk Davies — 18/0 No. 3 Board PREF.— CFM cd 20/0 — W Steph 6 pc cd 200 — Tekau 16 0 —— And Bvn xd 19/6 DIC 20 0 — Hays xd 17/3

Buy Sell J Mercer —— 21/3 McCaskey —— 8/6 NZ Forest —— 9/6 Skellp .. ” 8 6 — Sanford — 21/0 USS .. 19/0 — W/W NZ Py .. 21/0 — No. 4 Board UNLISTED— Booth Mac — 1/8 Bridgeville / 11 0 150 C Sale !• • 43/6 Carb Ice .. 63/6 — Don ►. 6/6 10 0 Liberty .. 16/0 — Temuka F . 20/0 —— TJ Edmds ... 31 /0 32/6 W/W H .. .. 15/3 —

1964 Industr. Govt. Gold Oct 1 .. 377.8* 82.15 56 4 1965 Dec. 31 .. 339.7 78.74 60.5 1966 Jan. 12 .. 346 0 78.89 61 2 Jan. 13 .. 346.9 78.89 61.3 Jan. 14 .. 345.8 78.69 61.3 New York.— Dow Jones: 1965 Rails. Indust. Sold Dec. 31 247 48 969.26 7,240.000 1966 Jan. 12 253.58 983.96 8,530.000 Jan. 13 255.67 985.69 8,860,000 Jan. 14 257.73 987.30* 9,210,000 Sydney —Sydney Stock Ex change (July,_ 1931. June. 1939 equals 100): —’ 1964 Retail. Ord. Indust Dec 31 .. 424 76 367 03. 398 11 1965 Dec 30 . 360 16 320.76 353.45 1966 Jan. 13 .. 365.26 326.12 359.88 Jan. 14 . 364.05 325.77 359.77 Jan. 17 . 363.21 325.93 360.06 •Peak