VALUES ON STOCK EXCHANGE.

Press, Volume LXVI, Issue 20104, 6 December 1930, Page 14

VALUES ON STOCK EXCHANGE.

• Interim dividend reduced. Wliore no appioximato market is given, icturn is worked on mid-market price unless only one quoto is given. *

CHRIST CHURCH RATES YESTERDAY. former LEVELS COMPARED. Aru'fc. paid ~ i )er Compamee. th'e. Buyers. Sollere. Appiox. market price. Approx. market price a year ago. if s Div. payable. Heturn on investment at approx market prica. Bankfl— £ & s. d £ o d. £ s. d £ ad. £ £ a. d. Adelaido Aust. of Comm. Auatralasia. Comm. of Aust. Uomrn oi Aubt. (pref.) Comm. oi Sydney I"., S. t and A. .. Nut. of Aus'asia Nat. of Aua'aeia. (contr.) Nat. of N.Z. .. Vow .South "Wales Zealand Union 5 5 103 10 m 3 10 4 20 1 0 10 0 15 16 10 4 19 10 7 fi i 5 0 •20 0 2 12 0 11 0 (, e 0 0 (j 0 0 13 10 0 0 10 17 0 5 0 11 10 5 6 5 10 23 7 2 12 9 7 0 0 0 0 0 0 6 0 6 8 6 0 9 0 C C 5 29 9 19 15 1G 7 0 G 10 0 12 7 0 0 0 6 0 0 0 0 3 6 9 0 1 9 13 5 1 6 7 2 25 0 7 0 1G 15 5 5 6 18 •n 15 3 0 13 15 0 6 0 6 e 0 0 0 0 0 0 0 0 *0 7 14 15 4 10 12' *10 *10 12 92 144 izi Nov.-May. Jan.-July Oct.-Mch. Fob.-Any Feb.-Auk. Jan.-July May-Nov. Nov.-May Nov.-Muy Jan.-July Mar:h Dec.-June Jan.-July 7 7 4 7 3 7 9 7 6 G 5 5 7 9 3 7 10 0 8 4 6 8 11 5 5 9 1 6 14 5 5 9 8 6 13 4 Insurance— National New Zealand South British .. Standard 7a 1 I I a x 6 2 2 2 10 2 0 O 14 2 2 2 10 2 10 3 0 0 0 0 15 2 o 3 5 3 S 6 G 0 6 9d 1/11 2/8 12J May-Nov. Feb.-AU:; Apl.-Oct. Mch.-Sep. 5 5 3 4 11 3 4 15 2 5 0 0 Loan and Agency— Dolpcty and Co. M. Guarantee Corpn. Uritod Building 5 1 fts 1 7 5 0 18 o r. 0 14 0 0 10 6 7 15 1 0 0 7 0 0 1 1 0 0 0 7 15 0 0 3 12 13 1 18 0 8 0 15 6 0 7 0 10 10 H May-Nov. Doc.-June Mar.-Oct. Oct.-Apl. G 13 4 10 0 0 9 10 5 G 11 1 Frozen Meat— Gear N.Z. Ilefrig. N.Z. Itefrig-. (cc-n.) I 1 10b 0 8 0 1 8 0 8 0 2 11 2 1 0 0 15 8 0 0 1 2 3 0 12 0 5 (i t Hi Jne-Den. Fob. Feb. 6 8 6 Gas— Auckland Auckland fcont.) Chrietchurch Christchurch (con.) Timaru 1 15s 1 1<>S 1 1 2 1 5 0 11 0 10 1 S 1 5 0 12 1 2 e 2 0 1 8 0 17 1 5 0 12 1 2 6 0 0 0 1 5 0 13 1 6 0 L3 1 4 c G C 9 8 8 S 8 8 July-Feb. J uly-Feb. Aug.-Feb. Aug.-Feb. Aug.-Feb. 6 17 7 6 17 1 6 8 0 G 13 4 7 5 5 Shipping— Huddart - Parker P. and 0. Def. Union (pref.) .. 1 1 - - 1 1 6 4 0 6 0 8 2 2 2 15 1 1 C (i 0 ♦10 10 51 Sep.-Mch. May-X>ec. May-Dec. 6 5 6 4 10 10 5 8 7 Coal— Grey Valley Taupiri Weslport 1 1 1 0 19 1 5 0 6 1 0 1 8 8 6 1 1 1 0 6 0 0 1 7 1 9 1 11 6 0 S G 10 85 Mny-Oct Nov.-May May-Nov. 5 18 6 8 13 10 6 11 7 Woollens— Krtiapo: Kriapoi (contr.) Kaiapoi (prof.) .. "* 7b 27? 0 10 0 0 9 0 0 0 9 3 15 0 3 0 0 12 0 8 0 15 6 9 3 4 4 C Feb.Aug. Feb.-Aug. Feb.-Aug. 7 11 1 8 12 3 ClG 0 Breweries— Carlton New Zealand Staples Tmioru Timaru (contr.) T oohcys Toot lis I 1 1 ! f>3 r»s ;cs 1 3 2 1 1 17 1 G 1 0 0 1 G 2 1 1 10 0 13 1 4 0 s 0 3 6 1 1 0 1 4 0 19 17 4 0 3 0 0 0 2 0 4 6 2 13 0 1G 0 8 1 8 6 6 0 0 G G *14 15 12i 10 10 9 HI Oct.-Mch. Jan .-Jul v Aug.-Feb. Oct.-Apl. Oct.-Apl. Mch-Sep. May-Nov. 9 3 4 7 5 5 G 8 2 7 10 11 8 9 4 9 7 6 Miscellaneous— Wirelese 'contr.) Aust. Distillery Aust. Glass Beath ond Co. .. Heath & Co. (ccn.) British. Tobacco Burns. P'nilp Colonial Sutot .. Dunlop T'ubVer Klrctro Zinc Klectro Zinc (pref.) Tfenrv Jonos Holden's Motors Kauri Timhpr N.Z. Dru<r Co. .. Mount Farm. Fertiliser Cant.'. Flour United Pi< turcs and Tombs Wilaon'a Cement Us 1 Is 1 20 1 1 1 25a 1 10 7/0 25 1 6 1 10 30 0 0 10 0 17 0 7 1 0 0 13 0 8 3 fi G 1 0 fi 3 6 0 9 0 0 1 7 1 5 1 10 1 12 32 17 0 11 0 12 0 17 1 1 0 9 8 0 1 0 1 0 1 2 3 8 2 0 2 6 5 6 6 7 0 10 0 0 1 0 0 6 6 1 1 0 1 1 32 0 0 0 0 0 1 0 8 2 7 5 4 10 9 0 11 11 17 9 12 16 0 1G 8 0 0 0 11 3 3 0 c D 6 0 0 0 0 6 0 0 1 1 1 2 2 11 1 10 0 8 2 0 18 15 1 4 2 33 1 14 1 12 0 35 3 13 2 1 1 2 3 12 2 1 C 0 0 c 0 0 0 3 C fi 0 c 3 P 8 3 10' 10 10 12 10 1--1 6 10 10 T} icf 10 8 P m Mck.-Nov. August lJee.-Junu Mch-Sep. Mch.-Sep. March \ov.-May V. ;iyX ov Apl.-Oct. Mch-Sep. Mch.-Sep. June-Dec. Mch.-Sep. June-Dec. Sep.-Apl. June-Dec. August April Juno-Dec. Mch.-Oct. Nov.-J uno 9 5 2 8 0 0 7 18 8 6 16 9 7 1G 3 .0 8 8 17 0 3 118 6 7 2 10 11 2 2 5 4 2 6 17 11 10 0 0 9 14 0 16 13 4 5 36 9 G 6 0