VALUES ON STOCK EXCHANGE.

Press, Volume LXVI, Issue 20098, 29 November 1930, Page 12

VALUES ON STOCK EXCHANGE.

C HR.STCHURCH RATES YESTERDAY. FORMER levsls compared.

* Jnterim dividend reduced. I.'r.' y^one' q" ote^ia"y? veil' ° maii£et Tea < "turn is worked oil mid-msrket price unless

Companies. A u't *4. o&ia per i:\ Buyera. & eiie Appxox. market price. Appro*, market price a year ago. p"2 & rf Div. payable. Return on iuvcBtment at appros market price. Banks— *! - 3. d 2 a . 1 . s. d £ a A £ £' e. <3. Adelaide Auflt. of Comm. Australasia Coram, of Aitvt. Comm of Au»t. (pref.) Comm. ol Jrlydnoy !•*., S., and A. .. Nat. of Avs'asia "s'at. of Aus'acia (contr.; Nat. of N.Z. .. Kow South Wales Xcv/ Zealand Union i IOn n 10 Si 20 10 0 5 30 0 0 IG 0 0 2 10 10 0 0 0 0 G 0 6 0 10 0 17 5 12 B 5 31 9 ID 12 its 10 5 0 14 10 10 15 12 0 6 10 0 0 0 0 0 0 6 6 10 0 8 5 9 10 16 7 2 10 12 0 9 6 6 0 6 9 S 1 11 13 10 1 7 7 2 24 10 7 14 17 5 8 10 6 16 17 6 3 0 14 2 0 3 0 2 6 0 0 0 0 6 0 0 G *9 14 15 4 10 12 J no *10 12 10 14* 12£ Nov.-May Jan.-J uly Oct.-Mch. Feb.-Aug. Feb.-Aug. Jan.-July May-Nov. Nov.-May Nov.-May Jan.-July March Dec.-June Jan.-Juiy 7 7 4 6 l'J 4 8 10 1 6 5 5 7 2 10 7 6 4 6 0S 9 6 11 5 9 1 6 9 0 5 3 3 6 9 10 Insurance— National > ev; Zealand South British .. Standard 3 i r 9 2 17 10 0 0 0 2 2 14 3 1G 30 3 0 G 0 0 1-5 2 G 3 4. 3 3 6 0 6 0 9d 1/11 '2(8 12J May-Nov. F* b.-Aus. Apl.-Oct. Mch.-Sep. 4 9 1 4 14 4 5 0 0 Xioan and Agency— and Co. C'oldsbroucrh. M. f*ua ra nt<H> Corp. United Buildir^ 5 8n 1 I 0 7 1 0 0 0 7 15 11 5 9 1 0 0 7 0 15 » 3 13 5 2 0 0 7 0 15 0 G 0 3 If) 10 May-No 7. Mar. Oot. Oct. Apl. 9 12 9 9 3 1C 6 11 1 Fronen Meat— Ornr N.Z. Kefrif?. N.Z. Kcfrifj. (con.) 1 1 10/r 0 0 8 6 8 0 0 a 3 6 1 1 0 0 16 8 3 0 9 0 2 S 0 12 0 5 r 6 in Jjie-Defl. Feb. Feb. caf Gas— Auckland Auckland (coiit.; Christ-church CliriBtchurch (con.) Timaru i 15s 1 10s 0 1 1 S 17 4 1 f> 0 G 6 1 1 0 3 12 3 2 f 1 0 1 0 1 3 17 5 12 0 6 0 6 0 I 5 0 IS 1 0 0 13 1 5 9 6 3 0 8 8 8 8 8 July-Feb July-Fnb. Aug.-Feb. Au£.-Feb. 6 14 £ 6 17 1 6 8 0 6 8 1 7 5 f Shipping— Kuddait - Parker P and O Dei. Union (prcf.) 1 1 2 3 0 2 5 C 6 4 0 r. o 2 2 2 13 1 1 0 0 0 •If' 10 Spp.-Mcb. May-Doc May-Dec. 6 5 5 4 10 10 5 8 7 Coal— v«r ©j* Valley Taupivi "West port 1 1 0 4 0 c 1 7 4 1 0 6 6 0 0 1 G 1 0 1 11 6 0 9 G 10 May-Oct. \ T ov.-Mav May-Nov. 5 17 0 8 13 10 G 14 7 Woollens— Kaiapoi Kaiapoi (cortr.) ivaiapoi (prof.).. 7* 27 8 0 0 8 3 0 0 0 0 11 4 0 0 0 0 3 c 0 0 12 n 3 0 15 C 9 0 4 4 6 f sh-'Aue. Fob.-Aug 7 3 1 H 0 0 6 16 0 Breweries — Co Hon Xew Zealand SMapIos Tiumri Timaru Ccontr. 1 ) Tooli*vf» Tooths 7 03 1«H 1 X 1 0 1 3 19 5 3 0 0 0 8 6 1 2 0 0 c 1 4 3 0 13 0 4 10 3 6 0 P 6 3 1 2 2 0 1 4 3 0 17 0 6 0 0 0 2 2 4 .7 2 13 0 15 0 8 1 10 2 5 8 11 n 0 0 0 6 *14 15 I** •0 10 9 Hi Oct.-Mch Jan.-Jwlv Aug. -Fr b Oct.-Anl Oct.-Anl. >.f r>h--Scp May-Nov. 9 3 4 6 17 11 r, 5 o 7 13 in 8 11 5 8 9 4 9 7 6 Miscellaneous— Wirciftue 'contr. • AubL Distiller? Aust. Glata Iinath and Co. .. Heath & Co. (con.) British Tobacco Hurr.8, Philp 0--joni.iI Su'.;ar . . D»tn : op Rubber Mhf.tro. Zinc K'cctro. Zinc (prcf. Fl*rry Jouefi Holdcn'a Motor* Kn'iri Timber .. N.Z. O. .. ?»f oti 7;t TvyrK Fsum. Fertiliser Caritv. Flour Uw'ted P : cturrfl V/lr.t. nnd Tombs Wilcon's Cemcr.t 1 Is 1 I 20 1 2J>e 1 10 7.5 1h 1 1 1 si 0 0 0 0 1 7 11 0 11 17 8 19 18 0 G 0 s 11 8 0 1 1 1 1 31 0 0 0 J 0 0 2 I 9 5 11 0 11 17 1 9 in 0 8 0 € 8 0 0 9 0 3 3 0 8 L 1 0 1 13 0 0 1 0 0 0 0 n 2 7 5 4 11 0 12 0 « 12 0 19 15 8 0 0 0 11 0 f, G 0 0 0 0 0 r, : 1 2 1 2 2 12 1 10 0 8 2 4 50 0 1 4 i :< 1 14 1 12 0 IP 3 13 2 1 1 2 3 12 2 1 0 0 6 0 3 6 0 0 0 0 3 G 6 C 6 0 6 C 6 12* 10 10 12 10 12* 6 10 10 7 2 5 10* !0 ,Q 5 33 9. 8 12* Mch.-Nov. August Dec.-June Mch.-Sep. Mch.-Sep. M? rch Nov.-May Mav-Nov. A ul.-Oct. Mch.-Sep. Mch.-Seji. J line-Dec. Mch.- C ep J unc -Deo Sep.-Anl. T une-I")«-r August April June-Dec. Mrh.-Oct Nov.-June 2 15 9 9 5 2 8 0 0 7 12 8 7 11ft 10 18 2 16 0 0 11 8 6 7 10 0 11 2 2 5 4 2 6 13 4 10 2 6 9 14 0 r. 16 r> 6 5 0